Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.329 | 33.335 | 12.14 | 0.080 | 12.22 | 1 | -0.65% | 2.02% | 24.64% | 30 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442945262 | Coinbase | Knock-Out Warrant (open end) | Call | 200.879 | 242.647 | 0.31 | 0.010 | 0.32 | 100 | -3.13% | -20.51% | -47.46% | 30 Apr. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442945254 | Cloudflare | Knock-Out Warrant (open end) | Call | 121.585 | 201.969 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 7.31% | 1.54% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.744 | 150.51 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | 12.71% | -15.82% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 329.552 | 366 | 0.43 | 0.010 | 0.44 | 100 | -2.27% | 7.50% | 19.44% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.764 | 35.778 | 1.63 | 0.050 | 1.68 | 10 | -2.98% | -2.98% | 34.71% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.047 | 46.9 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -5.83% | 32.94% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 74.008 | 131.306 | 5.28 | 0.010 | 5.29 | 10 | -0.19% | 0.00% | 0.38% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.449 | 260.154 | 9.94 | 0.010 | 9.95 | 10 | -0.10% | 3.54% | 3.22% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.255 | 63.191 | 1.68 | ― | ― | 10 | 0.00% | 2.44% | -0.59% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 591.412 | 899.65 | 28.73 | 0.100 | 28.83 | 10 | -0.35% | -1.74% | -1.84% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,691.803 | 6,908.78 | 9.806 | 0.010 | 9.816 | 100 | -0.10% | 6.73% | 5.02% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,670.658 | 6,908.78 | 9.972 | 0.010 | 9.982 | 100 | -0.10% | 6.58% | 4.90% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,372.503 | 48,439.9 | 5.806 | 0.010 | 5.816 | 1,000 | -0.17% | 6.34% | 14.47% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,266.778 | 48,439.9 | 5.889 | 0.010 | 5.899 | 1,000 | -0.17% | 6.22% | 14.19% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,161.052 | 48,439.9 | 5.973 | 0.010 | 5.983 | 1,000 | -0.17% | 6.13% | 13.95% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 145.13 | 177.035 | 3 | 0.010 | 3.01 | 10 | -0.33% | 0.00% | 48.51% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 284.67 | 485.5 | 15.97 | 0.010 | 15.98 | 10 | -0.06% | -3.80% | 29.10% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 385.89 | 487.028 | 12.52 | 0.360 | 12.88 | 10 | -2.80% | -0.95% | -6.29% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 533.91 | 568.084 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -12.31% | -27.85% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.