Products
17316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1258520316 | Moncler | Knock-Out Warrant (open end) | Put | 68.964 | 50.41 | 17.81 | 0.100 | 17.91 | 1 | -6.46% | -2.57% | -16.42% | 23 Mar. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1427979005 | Moncler | Knock-Out Warrant (open end) | Put | 62.842 | 50.41 | 12.08 | 0.100 | 12.18 | 1 | -9.45% | -3.82% | -22.27% | 12 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.929 | 50.41 | 9.35 | 0.100 | 9.45 | 1 | -11.88% | -4.88% | -27.01% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1436548890 | Moncler | Knock-Out Warrant (open end) | Put | 57.979 | 50.41 | 7.53 | 0.100 | 7.63 | 1 | -14.33% | -5.99% | -31.36% | 1 Apr. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1452888345 | Moncler | Knock-Out Warrant (open end) | Put | 55.578 | 50.41 | 5.29 | 0.100 | 5.39 | 1 | -19.24% | -8.16% | -39.33% | 11 Jun. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1452890788 | Moncler | Knock-Out Warrant (open end) | Put | 53.601 | 50.41 | 3.45 | 0.100 | 3.55 | 1 | -26.91% | -11.99% | -49.71% | 13 Jun. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467014622 | Moncler | Knock-Out Warrant (open end) | Put | 51.737 | 50.41 | 1.73 | 0.100 | 1.83 | 1 | -42.33% | -21.00% | -66.08% | 15 Jul. 2025 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 25.012 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1480208987 | Moderna | Mini Future | Long | 24 | 25.012 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | ― | ― | 18 Sep. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1480209753 | Moderna | Knock-Out Warrant (open end) | Call | 24.023 | 25.012 | 0.59 | 0.070 | 0.66 | 10 | -11.94% | ― | ― | 18 Sep. 2025 | |
| Moderna Knock-Out Warrant (open end) with ISIN code: CH1436565910 | Moderna | Knock-Out Warrant (open end) | Call | 20.797 | 25.012 | 0.84 | 0.070 | 0.91 | 10 | -7.69% | 5.00% | -21.50% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1480207609 | Microsoft | Mini Future | Long | 500 | 514.947 | 3.01 | 0.040 | 3.05 | 10 | -9.61% | ― | ― | 17 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900793 | Microsoft | Mini Future | Long | 487.26 | 514.947 | 3.85 | 0.040 | 3.89 | 10 | -8.11% | -3.27% | 8.15% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452900785 | Microsoft | Mini Future | Long | 477.09 | 514.947 | 4.62 | 0.040 | 4.66 | 10 | -6.85% | -2.74% | 6.45% | 25 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452887297 | Microsoft | Mini Future | Long | 468.46 | 514.947 | 5.27 | 0.040 | 5.31 | 10 | -6.06% | -2.41% | 5.61% | 11 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 463.2 | 514.947 | 0.57 | 0.020 | 0.59 | 100 | 1.79% | -1.72% | 0.00% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 459.02 | 514.947 | 5.99 | 0.040 | 6.03 | 10 | -5.37% | -2.12% | 4.90% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 450.5 | 514.947 | 6.64 | 0.040 | 6.68 | 10 | -4.87% | -1.92% | 4.40% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 440.34 | 514.947 | 7.41 | 0.040 | 7.45 | 10 | -4.39% | -1.72% | 3.93% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 430.68 | 514.947 | 8.14 | 0.040 | 8.18 | 10 | -4.01% | -1.57% | 3.56% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.