Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427959841 | LVMH | Knock-Out Warrant (open end) | Put | 668.874 | 483.425 | 1.68 | 0.030 | 1.71 | 100 | -1.75% | 7.69% | 27.27% | 6 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 667.626 | 1,001.827 | 26.49 | 0.020 | 26.51 | 10 | -0.08% | 2.16% | -1.96% | 16 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,001.827 | 31.24 | 0.020 | 31.26 | 10 | -0.06% | 2.02% | -1.26% | 14 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.883 | 484.327 | 1.83 | 0.120 | 1.95 | 100 | -6.15% | -1.08% | 27.08% | 5 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 812.135 | 1.05 | 0.130 | 1.18 | 200 | -11.02% | -11.02% | -43.24% | 30 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 662.348 | 540.6 | 11.13 | 0.130 | 11.26 | 10 | -1.15% | -9.36% | -5.60% | 12 Mar. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1543703792 | Meta Platforms | Mini Future | Short | 660 | 625.294 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | ― | ― | 16 Mar. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1543704352 | Meta Platforms | Knock-Out Warrant (open end) | Put | 659.984 | 625.294 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | ― | ― | 16 Mar. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.944 | 812.135 | 0.82 | 0.130 | 0.95 | 200 | -13.68% | -13.68% | -49.38% | 5 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 659.478 | 547.858 | 11.42 | 0.300 | 11.72 | 10 | -2.56% | -13.02% | 10.98% | 4 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 658.625 | 1,193.7 | 48.58 | 0.350 | 48.93 | 10 | -0.72% | -0.41% | -2.76% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 658.29 | 505.987 | 15.4 | 0.400 | 15.8 | 10 | -2.53% | 1.78% | ― | 25 Feb. 2026 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 658.2 | 562.45 | 1.29 | 0.060 | 1.35 | 100 | -4.44% | 3.20% | 122.41% | 23 Jun. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.59 | 831.168 | 2.04 | 0.070 | 2.11 | 100 | -3.32% | -6.42% | -15.70% | 17 Oct. 2024 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 656.79 | 1,193.7 | 51.27 | 0.350 | 51.62 | 10 | -0.68% | -0.37% | -2.64% | 8 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 484.327 | 2.06 | 0.120 | 2.18 | 100 | -5.50% | -1.44% | 22.62% | 18 Aug. 2021 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.16 | 399.488 | 20.14 | 0.010 | 20.15 | 10 | -0.05% | 3.28% | 0.50% | 5 Aug. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 654.59 | 547.858 | 12.53 | 0.390 | 12.92 | 10 | -3.02% | -12.62% | 9.15% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 484.327 | 2 | 0.050 | 2.05 | 100 | -2.44% | 2.56% | 29.03% | 9 May. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 484.327 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -61.90% | -71.43% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.