Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,291.073 | 24,641.8 | 5.78 | 0.030 | 5.81 | 500 | -0.52% | 11.15% | 3.21% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,593.434 | 24,641.8 | 23.344 | 0.030 | 23.374 | 100 | -0.13% | 13.85% | 3.18% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,497.143 | 24,641.8 | 14.717 | 0.030 | 14.747 | 100 | -0.20% | 22.81% | 3.78% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,397.48 | 24,641.8 | 2.8 | 0.030 | 2.83 | 500 | -1.06% | 23.89% | 4.09% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,499.849 | 6,694.25 | 1.63 | 0.030 | 1.66 | 100 | -1.81% | -32.37% | -46.03% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,221.657 | 6,694.25 | 4.178 | 0.030 | 4.208 | 100 | -0.71% | 21.59% | 37.48% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,121.994 | 6,694.25 | 3.41 | 0.030 | 3.44 | 100 | -0.87% | 27.72% | 50.88% | 25 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 113.56 | 135.264 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -9.75% | -15.84% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,693.01 | 2,820.859 | 1.05 | 0.040 | 1.09 | 1,000 | -3.67% | -4.55% | 17.98% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,720 | 8,826.54 | 1.47 | 0.010 | 1.48 | 100 | -0.68% | 6.52% | -16.00% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,290 | 8,826.54 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | -4.27% | 16.09% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 206.8 | 252.2 | 0.49 | 0.030 | 0.52 | 100 | -5.77% | -18.33% | -32.88% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911287 | NASDAQ 100 | Mini Future | Long | 23,640 | 24,641.8 | 2.21 | 0.030 | 2.24 | 500 | -1.34% | -21.07% | -11.24% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 166.13 | 9.07 | 0.050 | 9.12 | 10 | -0.55% | 3.54% | 2.02% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.854 | 2,820.859 | 0.89 | 0.040 | 0.93 | 1,000 | -4.30% | -4.30% | 23.61% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,260.886 | 8,826.54 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 12.16% | -26.55% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,214.553 | 8,826.54 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | 5.62% | -12.56% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,263.842 | 8,826.54 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | -2.85% | 11.89% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,769.498 | 8,826.54 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -3.46% | 14.95% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 207.378 | 252.2 | 0.42 | 0.080 | 0.5 | 100 | -16.00% | -27.59% | -40.00% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.