Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 8.03% | 2.74% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,908.78 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | 7.85% | 2.68% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,908.78 | 8.828 | 0.010 | 8.838 | 100 | -0.11% | 7.68% | 2.60% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,880 | 6,908.78 | 8.991 | 0.010 | 9.001 | 100 | -0.11% | 7.52% | 2.53% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,860 | 6,908.78 | 9.154 | 0.010 | 9.164 | 100 | -0.11% | 7.37% | 2.46% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,840 | 6,908.78 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | 7.15% | 2.40% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.04 | 31.008 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -20.51% | -36.73% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 487.028 | 8.34 | 0.360 | 8.7 | 10 | -4.14% | -1.77% | -14.90% | 14 May. 2025 | |
| UBS Mini Future with ISIN code: CH1441354557 | UBS | Mini Future | Long | 23.58 | 37.007 | 2.79 | 0.070 | 2.86 | 5 | -2.45% | -1.41% | 69.09% | 14 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1441354581 | Nvidia | Knock-Out Warrant (open end) | Call | 121.164 | 189.096 | 5.39 | 0.010 | 5.4 | 10 | -0.19% | 13.24% | 16.16% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.024 | 194.082 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -7.01% | 31.79% | 14 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441354623 | Tesla | Knock-Out Warrant (open end) | Call | 274.774 | 485.5 | 3.39 | 0.010 | 3.4 | 50 | -0.29% | 0.89% | 29.39% | 14 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953886 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 57.94 | 60.375 | 3.67 | 0.010 | 3.68 | 1 | -0.27% | 4.56% | -36.06% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.91 | 60.375 | 4.46 | 0.010 | 4.47 | 1 | -0.22% | 3.72% | -31.80% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 55.88 | 60.375 | 5.23 | 0.010 | 5.24 | 1 | -0.19% | 2.75% | -28.65% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354078 | DAX | Mini Future | Short | 26,800 | 24,324 | 5.27 | 0.010 | 5.28 | 500 | -0.19% | -2.41% | -15.95% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354060 | DAX | Mini Future | Short | 26,210 | 24,324 | 4.15 | 0.010 | 4.16 | 500 | -0.24% | -3.04% | -19.42% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354052 | DAX | Mini Future | Short | 25,620 | 24,324 | 3.04 | 0.010 | 3.05 | 500 | -0.33% | -3.80% | -24.57% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441354037 | DAX | Mini Future | Short | 25,030 | 24,324 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | -5.85% | -33.68% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354086 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 48,439.9 | 5.11 | 0.010 | 5.12 | 1,000 | -0.20% | 3.65% | 6.90% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.