Products
17317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,097.8 | 0.534 | 0.010 | 0.544 | 100 | -5.15% | -13.73% | -31.45% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,097.8 | 0.507 | 0.010 | 0.517 | 100 | -5.06% | -13.78% | -31.85% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,097.8 | 0.483 | 0.010 | 0.493 | 100 | -4.73% | -13.60% | -31.97% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,097.8 | 0.439 | 0.010 | 0.449 | 100 | -4.57% | -13.41% | -32.46% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,097.8 | 0.402 | 0.010 | 0.412 | 100 | -4.29% | -13.17% | -32.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,097.8 | 0.341 | 0.010 | 0.351 | 100 | -4.21% | -12.79% | -33.01% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,097.8 | 0.275 | 0.010 | 0.285 | 100 | -3.17% | -16.92% | -37.50% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,097.8 | 18.031 | 0.010 | 18.041 | 100 | 2.13% | 0.82% | -6.37% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,097.8 | 16.091 | 0.010 | 16.101 | 100 | 2.37% | 0.85% | -7.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,097.8 | 15.128 | 0.010 | 15.138 | 100 | 2.50% | 0.85% | -7.74% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,097.8 | 14.171 | 0.010 | 14.181 | 100 | 2.64% | 0.85% | -8.33% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,097.8 | 13.696 | 0.010 | 13.706 | 100 | 2.73% | 0.85% | -8.64% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,097.8 | 13.223 | 0.010 | 13.233 | 100 | 2.81% | 0.85% | -8.97% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,540.4 | 0.43 | 0.010 | 0.44 | 100 | -2.71% | -15.69% | -48.44% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,540.4 | 0.299 | 0.010 | 0.309 | 100 | -4.47% | -18.31% | -50.08% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,540.4 | 69.276 | 0.010 | 69.286 | 100 | -1.06% | 2.55% | 11.43% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 46,162.6 | 0.145 | 0.010 | 0.155 | 1,000 | -4.61% | -12.65% | -24.08% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,162.6 | 0.134 | 0.010 | 0.144 | 1,000 | -4.96% | -13.55% | -24.72% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,162.6 | 0.115 | 0.010 | 0.125 | 1,000 | -6.50% | -15.44% | -25.81% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,162.6 | 8.359 | 0.010 | 8.369 | 1,000 | -1.62% | 1.99% | 3.36% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.