Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,694.92 | 2,820.859 | 2.12 | 0.060 | 2.18 | 500 | -2.75% | -2.75% | 21.84% | 28 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,122.413 | 6,694.25 | 3.41 | 0.030 | 3.44 | 100 | -0.87% | 27.72% | 50.88% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,498.609 | 6,694.25 | 1.63 | 0.030 | 1.66 | 100 | -1.81% | -32.37% | -46.03% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,291.744 | 24,641.8 | 5.78 | 0.030 | 5.81 | 500 | -0.52% | 11.15% | 3.21% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,398.106 | 24,641.8 | 2.8 | 0.030 | 2.83 | 500 | -1.06% | 23.89% | 4.09% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,528.031 | 23,617.6 | 7.15 | 0.010 | 7.16 | 500 | -0.14% | 4.69% | 51.80% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,348.258 | 23,617.6 | 5.02 | 0.010 | 5.03 | 500 | -0.20% | 6.81% | 95.33% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,694.25 | 6.93 | 0.030 | 6.96 | 100 | -0.43% | 12.87% | 21.79% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,130 | 6,694.25 | 4.52 | 0.030 | 4.55 | 100 | -0.66% | 19.89% | 35.33% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,810 | 24,641.8 | 5.86 | 0.030 | 5.89 | 500 | -0.51% | 10.78% | 2.99% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,420 | 24,641.8 | 3.62 | 0.030 | 3.65 | 500 | -0.82% | 17.92% | 3.72% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,030 | 23,617.6 | 10.57 | 0.010 | 10.58 | 500 | -0.09% | 3.22% | 29.38% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,550 | 23,617.6 | 7.85 | 0.010 | 7.86 | 500 | -0.13% | 4.25% | 44.57% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,394.429 | 6,694.25 | 2.43 | 0.030 | 2.46 | 100 | -1.22% | -24.53% | -36.22% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,594.871 | 24,641.8 | 1.69 | 0.030 | 1.72 | 500 | -1.74% | -25.88% | -14.65% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,700.332 | 24,641.8 | 1.53 | 0.030 | 1.56 | 500 | -1.92% | -27.83% | -15.93% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,264.605 | 8,826.54 | 2.73 | 0.010 | 2.74 | 100 | -0.36% | -2.85% | 11.89% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,770.228 | 8,826.54 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | -3.46% | 14.95% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,213.297 | 8,826.54 | 1.88 | 0.010 | 1.89 | 100 | -0.53% | 5.62% | -12.56% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,259.449 | 8,826.54 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 12.16% | -26.55% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.