Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 452.35 | 483.425 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | -28.79% | -50.00% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 399.488 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | 2.82% | -0.68% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 812.135 | 2.68 | 0.050 | 2.73 | 200 | -1.83% | -1.47% | 28.23% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 831.168 | 1.9 | 0.070 | 1.97 | 100 | -3.55% | -1.04% | 10.47% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 398.953 | 20.6 | 0.320 | 20.92 | 10 | -1.53% | 2.54% | 3.52% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 505.987 | 26.04 | 0.400 | 26.44 | 10 | -1.51% | -4.41% | -6.93% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 115.897 | 135.264 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -12.36% | -19.79% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,591.178 | 2,820.859 | 0.79 | 0.040 | 0.83 | 1,000 | -4.82% | -5.95% | 27.42% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.21 | 399.488 | 18.57 | 0.010 | 18.58 | 10 | -0.05% | 3.51% | 0.38% | 29 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9848 | 0.8638 | 1.365 | 0.002 | 1.367 | 0.1 | -0.15% | 1.11% | 6.97% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,694.92 | 2,820.859 | 2.12 | 0.060 | 2.18 | 500 | -2.75% | -2.75% | 21.84% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 159.05 | 0.771 | 0.001 | 0.772 | 0.1 | -0.13% | 7.38% | 54.51% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 122.61 | 136.854 | 1.23 | 0.020 | 1.25 | 10 | -1.60% | -2.38% | -53.93% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9838 | 0.8638 | 1.271 | 0.002 | 1.273 | 0.1 | -0.16% | 1.11% | 7.44% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,590.714 | 2,820.859 | 1.59 | 0.060 | 1.65 | 500 | -3.64% | -3.64% | 32.50% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.567 | 80.792 | 2.46 | 0.070 | 2.53 | 10 | -2.77% | 1.23% | 3.36% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.567 | 80.792 | 1.23 | 0.050 | 1.28 | 20 | -3.91% | 0.00% | 1.65% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.9949 | 159.05 | 0.703 | 0.001 | 0.704 | 0.1 | -0.14% | 8.32% | 63.87% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.836 | 505.987 | 26.05 | 0.400 | 26.45 | 10 | -1.51% | -4.30% | -7.03% | 28 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 293.4 | 324.699 | 3.52 | 0.050 | 3.57 | 10 | -1.40% | -28.60% | -15.99% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.