Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 137.96 | 189.096 | 4.62 | 0.010 | 4.63 | 10 | -0.22% | 18.16% | 25.20% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 14.32% | 17.63% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 135.87 | 189.096 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 17.20% | 23.90% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 16.67% | 23.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 16.06% | 22.22% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 15.77% | 21.80% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 130.83 | 189.096 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | 13.15% | 16.41% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 14.49% | 19.70% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 125.6 | 189.096 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 12.55% | 15.31% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 14.03% | 19.04% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 13.59% | 18.66% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 120.59 | 189.096 | 6.09 | 0.010 | 6.1 | 10 | -0.16% | 12.78% | 15.34% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 6 | 0.010 | 6.01 | 10 | -0.17% | 12.99% | 17.88% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 12.64% | 17.37% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 115.59 | 189.096 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 12.48% | 16.85% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 115.48 | 189.096 | 6.4 | 0.010 | 6.41 | 10 | -0.16% | 10.92% | 13.07% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 113.49 | 189.096 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 11.96% | 16.19% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 110.23 | 189.096 | 6.78 | 0.010 | 6.79 | 10 | -0.15% | 10.06% | 12.07% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 109.46 | 189.096 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 11.35% | 15.33% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 107.46 | 189.096 | 6.92 | 0.010 | 6.93 | 10 | -0.14% | 11.08% | 14.95% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.