Products
17322 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,219.221 | 0.43 | 0.030 | 0.46 | 100 | -10.42% | 4.88% | -6.52% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,219.221 | 0.79 | 0.030 | 0.82 | 100 | -5.95% | 6.76% | -2.47% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 1,219.221 | 1.36 | 0.030 | 1.39 | 100 | -4.23% | 4.62% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 1,219.221 | 1.57 | 0.030 | 1.6 | 100 | -4.27% | 3.29% | -0.63% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 1,219.221 | 1.78 | 0.030 | 1.81 | 100 | -3.26% | 4.09% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 1,219.221 | 1.11 | 0.030 | 1.14 | 100 | -5.13% | 5.71% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,219.221 | 1.94 | 0.050 | 1.99 | 100 | -4.43% | 4.30% | 0.00% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,219.221 | 2.65 | ― | ― | 100 | -2.93% | 3.92% | 0.00% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,219.221 | 3.41 | ― | ― | 100 | -2.29% | 3.33% | 1.19% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,219.221 | 4.19 | ― | ― | 100 | -1.87% | 2.95% | 1.21% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 1,219.221 | 4.97 | ― | ― | 100 | -1.58% | 2.47% | 0.81% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 1,219.221 | 4.35 | 0.050 | 4.4 | 100 | 0.46% | -2.90% | -2.68% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,219.221 | 2.94 | 0.050 | 2.99 | 100 | 1.03% | -4.85% | -4.23% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 1,219.221 | 2.99 | 0.050 | 3.04 | 100 | 0.67% | -4.17% | -3.55% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 1,219.221 | 2.28 | 0.050 | 2.33 | 100 | 0.88% | -5.39% | -5.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 1,219.221 | 2.45 | 0.030 | 2.48 | 100 | 0.82% | -3.92% | -3.92% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,219.221 | 2.21 | 0.050 | 2.26 | 100 | 1.38% | -6.36% | -5.56% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 1,219.221 | 2.37 | 0.030 | 2.4 | 100 | 1.28% | -4.44% | -4.05% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 1,219.221 | 2.54 | 0.030 | 2.57 | 100 | 1.20% | -3.05% | -3.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,219.221 | 1.53 | 0.050 | 1.58 | 100 | 1.32% | -8.38% | -7.83% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.