Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 24.274 | ― | ― | 100 | 2.01% | 4.05% | -0.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.236 | ― | ― | 100 | 1.86% | 3.77% | -0.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.204 | ― | ― | 100 | 1.73% | 3.52% | -0.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 13,613.2 | 15.897 | 0.020 | 15.917 | 100 | -2.56% | -5.85% | -2.14% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 13,613.2 | 12.305 | 0.020 | 12.325 | 100 | -3.54% | -7.83% | -2.12% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 13,613.2 | 10.473 | 0.020 | 10.493 | 100 | -4.34% | -9.27% | -3.11% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 13,613.2 | 14.306 | 0.020 | 14.326 | 100 | -2.70% | -6.25% | -2.55% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 13,613.2 | 9.594 | 0.020 | 9.614 | 100 | -4.60% | -9.92% | -3.74% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 13,613.2 | 13.544 | 0.020 | 13.564 | 100 | -2.76% | -6.44% | -2.78% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 13,613.2 | 9.166 | 0.020 | 9.186 | 100 | -4.75% | -10.26% | -4.10% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 13,613.2 | 13.171 | 0.020 | 13.191 | 100 | -2.81% | -6.55% | -2.91% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 13,613.2 | 8.746 | 0.020 | 8.766 | 100 | -4.89% | -10.61% | -4.49% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 13,613.2 | 12.805 | 0.020 | 12.825 | 100 | -2.85% | -6.65% | -3.04% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 13,613.2 | 8.336 | 0.020 | 8.356 | 100 | -5.02% | -10.97% | -4.89% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 13,613.2 | 12.445 | 0.020 | 12.465 | 100 | -2.88% | -6.74% | -3.17% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878220 | SMI | Warrant | Put | 14,500 | 13,613.2 | 7.936 | 0.020 | 7.956 | 100 | -5.16% | -11.33% | -5.33% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878246 | SMI | Warrant | Put | 14,500 | 13,613.2 | 12.092 | 0.020 | 12.112 | 100 | -2.91% | -6.84% | -3.29% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878212 | SMI | Warrant | Put | 14,450 | 13,613.2 | 7.546 | 0.020 | 7.566 | 100 | -5.31% | -11.70% | -5.79% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578878238 | SMI | Warrant | Put | 14,450 | 13,613.2 | 11.744 | 0.020 | 11.764 | 100 | -2.95% | -6.95% | -3.44% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 13,613.2 | 7.159 | 0.020 | 7.179 | 100 | -5.55% | -12.17% | -6.39% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.