Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,101.1 | 0.769 | 0.010 | 0.779 | 100 | -1.28% | -18.19% | -54.66% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,101.1 | 1.895 | 0.010 | 1.905 | 100 | -0.52% | -11.07% | -38.31% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,101.1 | 0.685 | 0.010 | 0.695 | 100 | -1.44% | -18.65% | -54.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,101.1 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -54.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,101.1 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -19.43% | -54.45% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,101.1 | 1.235 | 0.010 | 1.245 | 100 | -0.80% | -12.29% | -39.34% | 15 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 204.36 | 232.161 | 5.8 | 0.010 | 5.81 | 5 | -0.17% | 13.06% | -6.90% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 6.6 | 0.010 | 6.61 | 5 | -0.15% | 11.30% | -6.12% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441354417 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 6.49% | -4.93% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 214.48 | 349.308 | 11.65 | 0.050 | 11.7 | 10 | -0.43% | 7.47% | -27.37% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 136.25 | 201.969 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 8.10% | 0.00% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 131.01 | 201.969 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 7.59% | -0.15% | 14 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956566 | Coinbase | Mini Future | Long | 230.56 | 242.647 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | -22.22% | -53.33% | 14 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956558 | Coinbase | Mini Future | Long | 220.08 | 242.647 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -18.60% | -47.76% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 42,960 | 48,439.9 | 5.059 | 0.010 | 5.069 | 1,000 | -0.20% | 7.55% | 11.38% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 42,850 | 48,439.9 | 5.14 | 0.010 | 5.15 | 1,000 | -0.19% | 7.40% | 11.14% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 42,750 | 48,439.9 | 5.222 | 0.010 | 5.232 | 1,000 | -0.19% | 7.27% | 10.94% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 42,640 | 48,439.9 | 5.303 | 0.010 | 5.313 | 1,000 | -0.19% | 7.11% | 10.71% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 42,540 | 48,439.9 | 5.385 | 0.010 | 5.395 | 1,000 | -0.19% | 6.99% | 10.53% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 42,430 | 48,439.9 | 5.466 | 0.010 | 5.476 | 1,000 | -0.18% | 6.84% | 10.31% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.