Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,694.25 | 3.167 | 0.030 | 3.197 | 100 | -0.94% | -21.16% | -30.87% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,641.8 | 13.157 | 0.050 | 13.207 | 100 | -0.38% | 9.84% | -0.42% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,641.8 | 4.39 | 0.050 | 4.44 | 100 | -1.13% | -27.29% | -21.59% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 23,617.6 | 25.918 | 0.010 | 25.928 | 100 | -0.04% | 6.68% | 71.47% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,617.6 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 6.93% | 74.92% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 23,617.6 | 22.806 | 0.010 | 22.816 | 100 | -0.04% | 7.18% | 78.30% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 23,617.6 | 19.894 | 0.010 | 19.904 | 100 | -0.05% | 7.66% | 84.65% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 23,617.6 | 14.258 | 0.010 | 14.268 | 100 | -0.07% | 8.52% | 95.48% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 23,617.6 | 13.194 | 0.010 | 13.204 | 100 | -0.08% | 8.64% | 97.04% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 23,617.6 | 11.272 | 0.010 | 11.282 | 100 | -0.09% | 8.77% | 99.15% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012162 | DAX | Warrant | Put | 24,900 | 23,617.6 | 11.648 | 0.020 | 11.668 | 100 | -0.17% | 12.77% | 231.19% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012055 | DAX | Warrant | Call | 24,300 | 23,617.6 | 7.132 | 0.010 | 7.142 | 100 | -0.14% | -11.60% | -52.06% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012048 | DAX | Warrant | Call | 24,700 | 23,617.6 | 5.449 | 0.010 | 5.459 | 100 | -0.18% | -12.89% | -55.66% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012030 | DAX | Warrant | Call | 24,900 | 23,617.6 | 4.711 | 0.010 | 4.721 | 100 | -0.21% | -13.59% | -57.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012022 | DAX | Warrant | Call | 25,800 | 23,617.6 | 2.236 | 0.010 | 2.246 | 100 | -0.45% | -17.34% | -65.05% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012014 | DAX | Warrant | Call | 26,200 | 23,617.6 | 1.543 | 0.010 | 1.553 | 100 | -0.64% | -19.26% | -67.79% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012006 | DAX | Warrant | Call | 26,400 | 23,617.6 | 1.274 | 0.010 | 1.284 | 100 | -0.78% | -20.23% | -68.93% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011990 | DAX | Warrant | Call | 26,600 | 23,617.6 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | -21.17% | -69.91% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467011982 | DAX | Warrant | Call | 24,900 | 23,617.6 | 0.081 | 0.010 | 0.091 | 100 | -10.99% | -86.74% | -98.45% | 11 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011768 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,777.824 | 24,641.8 | 7.157 | 0.030 | 7.187 | 100 | -0.42% | -27.76% | -15.29% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.