Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1480198188 | Nvidia | Mini Future | Long | 169.31 | 189.096 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 47.06% | 73.08% | 9 Sep. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 167.43 | 189.096 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 43.11% | 65.97% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 34.30% | 43.30% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 39.34% | 59.38% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010570 | Nvidia | Mini Future | Long | 163.48 | 189.096 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 36.55% | 54.60% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 161.49 | 189.096 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 33.33% | 50.26% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 160.38 | 189.096 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 29.51% | 36.80% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 159.42 | 189.096 | 3 | 0.010 | 3.01 | 10 | -0.33% | 31.58% | 46.34% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 157.35 | 189.096 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 29.51% | 42.99% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 155.58 | 189.096 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | 28.02% | 40.60% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 155.57 | 189.096 | 3.51 | 0.010 | 3.52 | 10 | -0.28% | 25.36% | 31.46% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 150.39 | 189.096 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 20.06% | 25.16% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 149.53 | 189.096 | 3.75 | 0.010 | 3.76 | 10 | -0.27% | 23.76% | 33.45% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 147.73 | 189.096 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 22.40% | 31.97% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 145.85 | 189.096 | 4.02 | 0.010 | 4.03 | 10 | -0.25% | 21.45% | 30.10% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 145.61 | 189.096 | 4.18 | 0.010 | 4.19 | 10 | -0.24% | 18.08% | 22.58% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 143.96 | 189.096 | 4.16 | 0.010 | 4.17 | 10 | -0.24% | 20.23% | 28.79% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 141.91 | 189.096 | 4.32 | 0.010 | 4.33 | 10 | -0.23% | 19.67% | 27.43% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 140.64 | 189.096 | 4.52 | 0.030 | 4.55 | 10 | -0.66% | 15.60% | 19.58% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 139.82 | 189.096 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 18.83% | 26.20% | 4 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.