Products
16748 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Micron Technology Warrant with ISIN code: CH1571696124 | Micron Technology | Warrant | Put | 1,200 | 1,057.679 | 1.47 | 0.040 | 1.51 | 100 | -9.26% | 0.00% | -26.13% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696215 | Micron Technology | Warrant | Put | 1,200 | 1,057.679 | 1.78 | 0.040 | 1.82 | 100 | -6.81% | -2.20% | -24.26% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696348 | Micron Technology | Warrant | Put | 1,200 | 1,057.679 | 2.02 | 0.040 | 2.06 | 100 | -5.61% | -2.88% | -22.90% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866266 | Micron Technology | Warrant | Put | 1,100 | 1,057.679 | 1.25 | 0.040 | 1.29 | 100 | -8.09% | -3.85% | -30.56% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866308 | Micron Technology | Warrant | Put | 1,100 | 1,057.679 | 1.5 | 0.040 | 1.54 | 100 | -6.83% | -4.46% | -27.88% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866233 | Micron Technology | Warrant | Put | 1,100 | 1,057.679 | 0.9 | 0.040 | 0.94 | 100 | -11.76% | -3.23% | -37.06% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696330 | Micron Technology | Warrant | Put | 1,000 | 1,057.679 | 1.06 | 0.040 | 1.1 | 100 | -7.83% | -6.19% | -33.75% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696116 | Micron Technology | Warrant | Put | 1,000 | 1,057.679 | 0.48 | 0.040 | 0.52 | 100 | -14.29% | -5.88% | -50.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696207 | Micron Technology | Warrant | Put | 1,000 | 1,057.679 | 0.81 | 0.040 | 0.85 | 100 | -10.00% | -6.90% | -38.64% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866225 | Micron Technology | Warrant | Put | 900 | 1,057.679 | 0.22 | 0.040 | 0.26 | 100 | -18.52% | -12.00% | -62.07% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866258 | Micron Technology | Warrant | Put | 900 | 1,057.679 | 0.49 | 0.040 | 0.53 | 100 | -10.91% | -7.55% | -46.74% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866290 | Micron Technology | Warrant | Put | 900 | 1,057.679 | 0.7 | 0.040 | 0.74 | 100 | -9.09% | -7.89% | -40.68% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696108 | Micron Technology | Warrant | Put | 800 | 1,057.679 | 0.09 | 0.040 | 0.13 | 100 | -25.00% | -18.18% | -71.88% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696199 | Micron Technology | Warrant | Put | 800 | 1,057.679 | 0.27 | 0.040 | 0.31 | 100 | -12.90% | -10.00% | -55.00% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1571696322 | Micron Technology | Warrant | Put | 800 | 1,057.679 | 0.44 | 0.040 | 0.48 | 100 | -10.20% | -8.33% | -46.34% | 18 Jun. 2026 | |
| Micron Technology Warrant with ISIN code: CH1517304445 | Micron Technology | Warrant | Put | 750 | 1,057.679 | 0.6 | ― | ― | 10 | -13.04% | -1.64% | -72.73% | 22 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1578866282 | Micron Technology | Warrant | Put | 700 | 1,057.679 | 0.25 | 0.040 | 0.29 | 100 | -10.71% | -10.71% | -53.70% | 14 Jul. 2026 | |
| Micron Technology Warrant with ISIN code: CH1517304437 | Micron Technology | Warrant | Put | 700 | 1,057.679 | 0.4 | ― | ― | 10 | -11.11% | 0.00% | -73.51% | 22 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1517304460 | Micron Technology | Warrant | Put | 700 | 1,057.679 | 1.4 | 0.040 | 1.44 | 10 | -9.09% | -4.11% | -59.54% | 22 Jan. 2026 | |
| Micron Technology Warrant with ISIN code: CH1517304429 | Micron Technology | Warrant | Put | 650 | 1,057.679 | 0.28 | ― | ― | 10 | -9.68% | 3.70% | -72.55% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.