Products
17327 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 24,565.4 | 0.812 | 0.010 | 0.822 | 100 | -1.81% | -13.62% | -46.33% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,565.4 | 0.759 | 0.010 | 0.769 | 100 | -1.94% | -13.95% | -46.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 24,565.4 | 0.709 | 0.010 | 0.719 | 100 | -2.34% | -14.27% | -46.85% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 24,565.4 | 0.664 | 0.010 | 0.674 | 100 | -2.35% | -14.43% | -47.09% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 24,565.4 | 0.642 | 0.010 | 0.652 | 100 | -2.58% | -14.74% | -47.16% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 24,565.4 | 0.546 | 0.010 | 0.556 | 100 | -3.02% | -15.48% | -47.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336540 | NASDAQ 100 | Warrant | Put | 17,800 | 24,565.4 | 0.512 | 0.010 | 0.522 | 100 | -3.21% | -15.79% | -48.07% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 24,565.4 | 0.48 | 0.010 | 0.49 | 100 | -3.61% | -16.23% | -48.44% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 24,565.4 | 0.465 | 0.010 | 0.475 | 100 | -3.73% | -16.52% | -48.56% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 24,565.4 | 0.451 | 0.010 | 0.461 | 100 | -3.84% | -16.64% | -48.69% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,565.4 | 0.423 | 0.010 | 0.433 | 100 | -4.30% | -17.06% | -49.28% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 24,565.4 | 0.398 | 0.010 | 0.408 | 100 | -4.33% | -17.43% | -49.30% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,565.4 | 0.295 | 0.010 | 0.305 | 100 | -5.75% | -19.40% | -50.75% | 10 Apr. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 1,219.692 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | 2.44% | -4.55% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 1,219.692 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 2.86% | -2.70% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1452910420 | Netflix | Warrant | Call | 1,600 | 1,219.692 | 0.06 | 0.030 | 0.09 | 100 | -25.00% | -16.67% | -28.57% | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 1,219.692 | 0.31 | 0.030 | 0.34 | 100 | -8.82% | 3.33% | -3.13% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 1,219.692 | 0.68 | 0.030 | 0.71 | 100 | -5.56% | 3.03% | -2.86% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 1,219.692 | 0.5 | 0.030 | 0.53 | 100 | -7.41% | 4.17% | -1.96% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 1,219.692 | 0.87 | 0.030 | 0.9 | 100 | -4.40% | 4.82% | -1.14% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.