Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 107.48 | 135.179 | 3.26 | 0.140 | 3.4 | 10 | -1.21% | -9.19% | -14.66% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 302.335 | 9.98 | 0.030 | 10.01 | 10 | -1.67% | -2.63% | 1.01% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 109.91 | 137.856 | 2.96 | 0.050 | 3.01 | 10 | 2.42% | 2.78% | -31.32% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 147.52 | 195.652 | 4.8 | 0.030 | 4.83 | 10 | -2.24% | -10.78% | -10.28% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 81 | 34.65 | 0.040 | 34.69 | 1 | 0.38% | -13.40% | 23.00% | 14 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,575.9 | 2.984 | 0.010 | 2.994 | 100 | 8.04% | 11.55% | 138.91% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,575.9 | 2.737 | 0.010 | 2.747 | 100 | 8.01% | 11.44% | 137.38% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,575.9 | 0.086 | 0.010 | 0.096 | 100 | 6.17% | -75.36% | -54.74% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,575.9 | 9.135 | 0.010 | 9.145 | 100 | -5.95% | -7.68% | -42.88% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,575.9 | 8.382 | 0.010 | 8.392 | 100 | -6.24% | -8.03% | -44.45% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,575.9 | 7.298 | 0.010 | 7.308 | 100 | -6.73% | -8.62% | -46.94% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,575.9 | 8.156 | 0.010 | 8.166 | 100 | -8.68% | -13.73% | -50.97% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,670.12 | 0.033 | 0.010 | 0.043 | 100 | -36.54% | -77.85% | -87.40% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,670.12 | 2.963 | 0.010 | 2.973 | 100 | -7.32% | -26.24% | -35.32% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,535.7 | 13.777 | 0.010 | 13.787 | 100 | 4.32% | 15.02% | 4.27% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,535.7 | 4.149 | 0.010 | 4.159 | 100 | -6.55% | -31.29% | -25.90% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 23,471.2 | 27.159 | 0.010 | 27.169 | 100 | 4.75% | 11.79% | 79.68% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,471.2 | 25.558 | 0.010 | 25.568 | 100 | 4.96% | 12.28% | 83.67% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 23,471.2 | 23.999 | 0.010 | 24.009 | 100 | 5.18% | 12.78% | 87.62% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 23,471.2 | 21.023 | 0.010 | 21.033 | 100 | 5.62% | 13.77% | 95.13% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.