Products
16756 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Group Mini Future with ISIN code: CH1587184594 | Zurich Insurance Group | Mini Future | Short | 615.92 | 578.926 | 6.87 | ― | ― | 10 | -9.01% | -11.70% | 0.59% | 11 Aug. 2026 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 615.58 | 1,609.3 | 95.12 | 0.250 | 95.37 | 10 | 2.40% | -4.96% | 11.46% | 30 Apr. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 615.21 | 578.926 | 4.64 | ― | ― | 10 | -11.62% | -15.33% | 2.65% | 10 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.258 | 567.726 | 0.54 | ― | ― | 100 | -12.90% | -10.00% | -40.66% | 5 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 610.77 | 523.777 | 9.89 | 0.040 | 9.93 | 10 | -1.20% | -5.09% | -19.53% | 6 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.386 | 523.777 | 8.03 | 0.040 | 8.07 | 10 | -1.47% | -6.19% | -23.30% | 30 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1611162814 | Partners Group Holding | Mini Future | Short | 610 | 591.059 | 0.44 | ― | ― | 200 | ― | ― | ― | 9 Oct. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1611163556 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 610 | 591.059 | 0.16 | ― | ― | 200 | ― | ― | ― | 9 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611145561 | Zurich Insurance Group | Mini Future | Short | 609.76 | 578.926 | 6.22 | ― | ― | 10 | -9.99% | -12.76% | ― | 28 Sep. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1587173498 | Micron Technology | Knock-Out Warrant (open end) | Call | 609.278 | 1,058.668 | 3.9 | 0.020 | 3.92 | 100 | 4.56% | -3.47% | 8.64% | 31 Jul. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 567.726 | 0.74 | ― | ― | 100 | -15.91% | -13.95% | -36.75% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.026 | 567.726 | 0.48 | ― | ― | 100 | -22.58% | -20.00% | -47.25% | 6 Jan. 2022 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442942707 | ASML | Knock-Out Warrant (open end) | Call | 606.138 | 1,609.3 | 94.29 | 0.250 | 94.54 | 10 | 2.40% | -5.00% | 11.59% | 28 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1578870755 | Swisscom | Knock-Out Warrant (open end) | Call | 605.912 | 636.744 | 0.41 | ― | ― | 100 | -25.45% | -19.61% | -22.64% | 20 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 605.487 | 946.183 | 29.8 | 0.820 | 30.62 | 10 | -1.19% | 6.93% | 14.53% | 31 May. 2023 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 604.85 | 1,609.3 | 96.07 | 0.250 | 96.32 | 10 | 2.38% | -4.91% | 11.33% | 28 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1578875119 | Swisscom | Mini Future | Long | 604.82 | 636.744 | 0.6 | ― | ― | 100 | -18.92% | -15.49% | -16.67% | 27 Jul. 2026 | |
| LVMH Mini Future with ISIN code: CH1531151780 | LVMH | Mini Future | Short | 604.04 | 385.25 | 2.33 | 0.020 | 2.35 | 100 | -2.10% | -2.92% | 7.37% | 27 Feb. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1595921441 | Meta Platforms | Knock-Out Warrant (open end) | Call | 603.5 | 722.281 | 10.7 | 0.020 | 10.72 | 10 | 0.94% | -4.72% | ― | 10 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 567.726 | 0.67 | ― | ― | 100 | -17.28% | -15.19% | -39.64% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.