Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 144.05 | 196.82 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | 0.00% | -11.81% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 105.5 | 196.82 | 8.88 | 0.010 | 8.89 | 10 | -0.11% | -1.00% | -8.74% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH1480200125 | Airbus | Mini Future | Short | 218.7 | 196.82 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -3.42% | 21.48% | 11 Sep. 2025 | |
| Alcon Mini Future with ISIN code: CH1507530447 | Alcon | Mini Future | Long | 62.04 | 63.191 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -4.65% | -24.07% | 27 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH1507527435 | Alcon | Mini Future | Long | 60.05 | 63.191 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -3.23% | -16.67% | 25 Nov. 2025 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.18 | 63.191 | 0.88 | 0.120 | 1 | 10 | -12.00% | -2.22% | -17.76% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.82 | 63.191 | 1.01 | 0.120 | 1.13 | 10 | -10.62% | -1.94% | -15.83% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.45 | 63.191 | 1.14 | 0.120 | 1.26 | 10 | -9.52% | -1.72% | -14.29% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.1 | 63.191 | 1.27 | 0.120 | 1.39 | 10 | -8.63% | -1.55% | -13.01% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.73 | 63.191 | 1.4 | 0.120 | 1.52 | 10 | -7.89% | -1.41% | -11.95% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.35 | 63.191 | 1.54 | 0.120 | 1.66 | 10 | -7.23% | -0.65% | -10.47% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.99 | 63.191 | 1.67 | 0.120 | 1.79 | 10 | -6.70% | -0.60% | -9.73% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.62 | 63.191 | 1.8 | 0.120 | 1.92 | 10 | -6.25% | -0.55% | -9.09% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.65 | 63.191 | 2.75 | 0.060 | 2.81 | 10 | -2.14% | 0.36% | -1.43% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 84.72 | 63.191 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | 0.00% | -1.93% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 63.191 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | 0.43% | -1.67% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 63.191 | 2.17 | 0.060 | 2.23 | 10 | -2.69% | 0.00% | -2.25% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 79.59 | 63.191 | 2.01 | 0.060 | 2.07 | 10 | -2.90% | 0.50% | -1.95% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 78.34 | 63.191 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | 0.53% | 0.00% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.06 | 63.191 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | 0.61% | -2.38% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.