Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1531160633 | Boeing | Knock-Out Warrant (open end) | Put | 243.664 | 187.734 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | 10.98% | 52.04% | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531160591 | SMI | Knock-Out Warrant (open end) | Put | 15,724.156 | 13,613.2 | 20.133 | 0.020 | 20.153 | 100 | -0.10% | -3.31% | -1.55% | 20 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531160195 | Boeing | Mini Future | Short | 243.69 | 187.734 | 5.71 | 0.020 | 5.73 | 10 | -0.35% | 8.97% | 41.34% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 15,740 | 13,613.2 | 23.171 | 0.020 | 23.191 | 100 | -0.09% | -2.91% | -1.40% | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 14,970 | 13,613.2 | 15.247 | 0.020 | 15.267 | 100 | -0.13% | -4.31% | -1.92% | 20 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531159833 | Novartis | Knock-Out Warrant (open end) | Put | 151.674 | 118.402 | 3.52 | 0.090 | 3.61 | 10 | -2.49% | -7.12% | -19.27% | 19 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531159163 | DAX | Mini Future | Short | 30,530 | 24,956.2 | 56.062 | 0.010 | 56.072 | 100 | -0.02% | 4.92% | 7.85% | 19 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 14,846.686 | 13,613.2 | 11.357 | 0.020 | 11.377 | 100 | -0.18% | -5.68% | -2.44% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158132 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,141.401 | 51,232.1 | 5.782 | 0.010 | 5.792 | 1,000 | -0.17% | -0.82% | 22.34% | 18 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531158124 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,561.175 | 51,232.1 | 2.809 | 0.010 | 2.819 | 1,000 | -0.35% | -1.92% | 54.17% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157753 | SMI | Mini Future | Short | 15,540 | 13,613.2 | 21.148 | 0.020 | 21.168 | 100 | -0.09% | -3.17% | -1.50% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 14,860 | 13,613.2 | 14.216 | 0.020 | 14.236 | 100 | -0.14% | -4.61% | -2.04% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,105.995 | 13,613.2 | 23.952 | 0.020 | 23.972 | 100 | -0.08% | -2.81% | -1.36% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531157225 | Novartis | Mini Future | Short | 142.17 | 118.402 | 2.8 | 0.090 | 2.89 | 10 | -3.11% | -8.79% | -23.08% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.93 | 84.513 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | -11.43% | 24.71% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,745.742 | 13,613.2 | 10.347 | 0.020 | 10.367 | 100 | -0.19% | -6.20% | -2.64% | 16 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531156102 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,930.295 | 51,232.1 | 4.778 | 0.010 | 4.788 | 1,000 | -0.21% | -0.99% | 27.62% | 13 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 29,722.984 | 24,956.2 | 44.427 | 0.010 | 44.437 | 100 | -0.02% | 6.32% | 10.53% | 13 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531155799 | Roche | Mini Future | Short | 398.62 | 354.67 | 6.45 | 0.210 | 6.66 | 10 | -3.15% | -13.65% | -14.00% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,140 | 51,232.1 | 8.426 | 0.010 | 8.436 | 1,000 | -0.12% | -0.44% | 15.41% | 13 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.