Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 41,950 | 48,439.9 | 5.838 | 0.010 | 5.848 | 1,000 | -0.17% | 6.32% | 9.45% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,708.574 | 25,586.4 | 39.092 | 0.010 | 39.102 | 100 | -0.03% | 5.21% | 0.36% | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952284 | DAX | Knock-Out Warrant (open end) | Put | 28,516.152 | 24,324 | 39.103 | 0.010 | 39.113 | 100 | -0.03% | -1.68% | -11.59% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 681.74 | 603.571 | 11.19 | 0.420 | 11.61 | 10 | -3.62% | -8.65% | -24.03% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 406.01 | 487.028 | 10.63 | 0.360 | 10.99 | 10 | -3.28% | -1.39% | -12.00% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 633.04 | 568.084 | 0.96 | 0.060 | 1.02 | 100 | -5.88% | -5.88% | 1.05% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 796.09 | 921.196 | 1.6 | 0.080 | 1.68 | 100 | -4.76% | 1.91% | 22.14% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 276.95 | 297.28 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 3.03% | 41.67% | 8 May. 2025 | |
| Sandoz Mini Future with ISIN code: CH1442951997 | Sandoz | Mini Future | Long | 36.94 | ― | 2.42 | 0.060 | 2.48 | 10 | -2.42% | -4.35% | 2.11% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951880 | Palantir Technologies | Mini Future | Long | 111.25 | 194.082 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -6.16% | 26.57% | 8 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442951872 | Palantir Technologies | Mini Future | Long | 107.05 | 194.082 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | -6.04% | 24.96% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 117.61 | 189.096 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 12.64% | 17.37% | 8 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442951732 | Infineon | Mini Future | Long | 29.03 | 36.605 | 7.99 | 0.240 | 8.23 | 1 | -2.92% | 6.82% | -1.60% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 94.38 | 165 | 3.63 | 0.050 | 3.68 | 20 | -1.36% | 0.55% | 5.83% | 8 May. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1442951682 | Deutsche Bank | Mini Future | Long | 23.31 | 33.335 | 10.07 | 0.080 | 10.15 | 1 | -0.79% | 2.44% | 29.77% | 8 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442951633 | Cloudflare | Mini Future | Long | 125.95 | 201.969 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | 7.15% | -0.14% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 132.57 | 150.51 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | 8.93% | -8.96% | 8 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1442951567 | Bucher | Mini Future | Long | 328.23 | 366 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 4.26% | 19.51% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951468 | Arista Networks | Mini Future | Long | 86.07 | 131.306 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 0.00% | -0.67% | 8 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442951450 | Arista Networks | Mini Future | Long | 83.97 | 131.306 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -0.22% | -0.65% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.