Products
16259 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,460 | 6,671.57 | 2.603 | 0.010 | 2.613 | 100 | -7.56% | -27.33% | -37.25% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,440 | 6,671.57 | 2.766 | 0.010 | 2.776 | 100 | -7.15% | -26.12% | -35.78% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014853 | NASDAQ 100 | Mini Future | Long | 23,630 | 24,536 | 10.303 | 0.010 | 10.313 | 100 | -8.02% | -26.08% | -16.84% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014846 | NASDAQ 100 | Mini Future | Long | 23,580 | 24,536 | 10.711 | 0.010 | 10.721 | 100 | -7.73% | -25.31% | -16.23% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014838 | NASDAQ 100 | Mini Future | Long | 23,530 | 24,536 | 11.119 | 0.010 | 11.129 | 100 | -7.47% | -24.58% | -15.66% | 16 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 82.104 | 116.972 | 2.87 | 0.110 | 2.98 | 10 | -0.69% | -8.89% | 1.77% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,778.452 | 2,804.523 | 1 | 0.010 | 1.01 | 1,000 | -1.96% | -1.96% | 23.46% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 484.416 | 350.25 | 1.37 | 0.010 | 1.38 | 100 | 2.24% | 13.22% | 31.73% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 184.538 | 302.504 | 9.67 | 0.020 | 9.69 | 10 | -1.83% | -2.81% | 0.83% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 112.402 | 137.66 | 2.07 | 0.040 | 2.11 | 10 | 2.48% | 2.48% | -40.00% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 172.14 | 4.45 | 0.050 | 4.5 | 10 | -7.68% | -1.77% | -38.02% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 171.01 | 183.31 | 1.59 | 0.010 | 1.6 | 10 | -1.24% | -7.56% | -10.17% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 168.9 | 183.31 | 1.75 | 0.010 | 1.76 | 10 | -1.13% | -6.91% | -9.33% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.59 | 94.896 | 3.27 | 0.020 | 3.29 | 10 | 0.31% | 5.83% | -28.76% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,785.79 | 2,804.523 | 1.18 | 0.010 | 1.19 | 1,000 | -0.84% | -1.67% | 20.41% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 123.4 | 147.45 | 1.36 | 0.050 | 1.41 | 20 | 1.49% | -23.60% | -23.16% | 15 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 133.93 | 172.14 | 4.02 | 0.010 | 4.03 | 10 | -6.51% | 0.25% | -39.73% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013731 | Nvidia | Knock-Out Warrant (open end) | Call | 171.265 | 183.31 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -12.71% | -16.94% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 169.151 | 183.31 | 1.19 | 0.010 | 1.2 | 10 | 0.00% | -11.19% | -13.77% | 14 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467013715 | Netflix | Knock-Out Warrant (open end) | Put | 129.554 | 94.896 | 2.75 | 0.040 | 2.79 | 10 | 0.00% | 6.59% | -32.76% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.