Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,765.58 | 0.336 | 0.010 | 0.346 | 100 | -2.89% | -15.79% | -45.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.275 | 0.010 | 0.285 | 100 | -3.51% | -16.16% | -47.32% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,765.58 | 0.781 | 0.010 | 0.791 | 100 | -1.26% | -7.57% | -24.83% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,765.58 | 0.26 | 0.010 | 0.27 | 100 | -3.70% | -16.40% | -47.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.231 | 0.010 | 0.241 | 100 | -4.15% | -16.61% | -47.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,765.58 | 0.613 | 0.010 | 0.623 | 100 | -1.61% | -7.82% | -29.21% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,765.58 | 0.206 | ― | ― | 100 | 0.00% | -16.94% | -47.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,765.58 | 0.185 | ― | ― | 100 | 0.00% | -13.55% | -48.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,765.58 | 0.167 | ― | ― | 100 | 0.00% | -13.02% | -48.14% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,765.58 | 0.151 | ― | ― | 100 | 0.00% | -13.22% | -48.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,765.58 | 0.137 | ― | ― | 100 | 0.00% | -13.29% | -48.30% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 13,613.2 | 1.352 | 0.040 | 1.392 | 100 | -2.87% | -1.17% | -22.88% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.173 | ― | ― | 100 | 0.00% | -12.63% | -62.96% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 13,613.2 | 1.536 | 0.040 | 1.576 | 100 | -2.54% | -0.58% | -21.67% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 13,613.2 | 0.233 | 0.040 | 0.273 | 100 | -14.65% | -22.59% | -59.34% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873833 | SMI | Warrant | Call | 14,800 | 13,613.2 | 1.74 | 0.040 | 1.78 | 100 | -2.25% | -0.06% | -20.55% | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 13,613.2 | 0.351 | 0.040 | 0.391 | 100 | -10.23% | -16.43% | -50.14% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 13,613.2 | 0.403 | 0.040 | 0.443 | 100 | -9.03% | -14.44% | -48.27% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 13,613.2 | 1.851 | 0.040 | 1.891 | 100 | -2.12% | 0.22% | -19.97% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578873817 | SMI | Warrant | Call | 14,700 | 13,613.2 | 0.461 | 0.040 | 0.501 | 100 | -7.98% | -12.69% | -46.52% | 23 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.