Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,693.88 | 0.759 | 0.010 | 0.769 | 100 | -4.05% | -3.80% | 12.95% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,693.88 | 0.668 | 0.010 | 0.678 | 100 | -4.43% | -5.52% | 11.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,693.88 | 0.009 | 0.010 | 0.019 | 100 | -71.88% | -87.84% | -92.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,693.88 | 0.008 | 0.010 | 0.018 | 100 | -73.33% | -87.88% | -92.52% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,693.88 | 0.59 | 0.010 | 0.6 | 100 | -4.84% | -7.09% | 9.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,693.88 | 0.523 | 0.010 | 0.533 | 100 | -5.42% | -8.73% | 7.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,693.88 | 0.465 | 0.010 | 0.475 | 100 | -6.06% | -10.40% | 6.16% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557499 | SMI | Warrant | Call | 14,000 | 12,910.3 | 3.604 | 0.010 | 3.614 | 100 | 2.44% | 2.97% | -39.64% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557390 | SMI | Warrant | Call | 14,000 | 12,910.3 | 3.269 | 0.010 | 3.279 | 100 | 3.38% | 3.06% | -43.12% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557341 | SMI | Warrant | Call | 13,800 | 12,910.3 | 3.14 | 0.010 | 3.15 | 100 | 3.05% | 2.21% | -47.36% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557408 | SMI | Warrant | Call | 13,800 | 12,910.3 | 3.888 | 0.010 | 3.898 | 100 | 3.21% | 3.02% | -41.68% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557507 | SMI | Warrant | Call | 13,800 | 12,910.3 | 4.203 | 0.010 | 4.213 | 100 | 2.39% | 2.86% | -38.49% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557234 | SMI | Warrant | Call | 13,700 | 12,910.3 | 1.125 | 0.010 | 1.135 | 100 | 2.27% | -3.02% | -68.05% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557291 | SMI | Warrant | Call | 13,700 | 12,910.3 | 2.338 | 0.010 | 2.348 | 100 | 3.41% | 0.65% | -54.06% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557358 | SMI | Warrant | Call | 13,700 | 12,910.3 | 3.474 | 0.010 | 3.484 | 100 | 3.02% | 2.30% | -46.34% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557192 | SMI | Warrant | Call | 13,600 | 12,910.3 | 0.008 | 0.010 | 0.018 | 100 | -65.22% | -94.24% | -99.70% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557366 | SMI | Warrant | Call | 13,600 | 12,910.3 | 3.833 | 0.010 | 3.843 | 100 | 2.98% | 2.32% | -45.31% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557515 | SMI | Warrant | Call | 13,600 | 12,910.3 | 4.876 | 0.010 | 4.886 | 100 | 2.31% | 2.74% | -37.29% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557242 | SMI | Warrant | Call | 13,600 | 12,910.3 | 1.362 | 0.010 | 1.372 | 100 | 2.56% | -2.08% | -66.33% | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1507557309 | SMI | Warrant | Call | 13,600 | 12,910.3 | 2.657 | 0.010 | 2.667 | 100 | 3.43% | 0.91% | -52.74% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.