Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,809.695 | 25,586.4 | 38.295 | 0.010 | 38.305 | 100 | -0.03% | 5.34% | 0.39% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,756.944 | 25,586.4 | 38.711 | 0.010 | 38.721 | 100 | -0.03% | 5.28% | 0.37% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,651.442 | 25,586.4 | 39.543 | 0.010 | 39.553 | 100 | -0.03% | 5.14% | 0.34% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,598.692 | 25,586.4 | 39.959 | 0.010 | 39.969 | 100 | -0.03% | 5.08% | 0.33% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,453.165 | 48,439.9 | 4.954 | 0.010 | 4.964 | 1,000 | -0.20% | 7.65% | 11.58% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,347.664 | 48,439.9 | 5.037 | 0.010 | 5.047 | 1,000 | -0.20% | 7.49% | 11.34% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,242.162 | 48,439.9 | 5.12 | 0.010 | 5.13 | 1,000 | -0.19% | 7.36% | 11.11% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,136.661 | 48,439.9 | 5.203 | 0.010 | 5.213 | 1,000 | -0.19% | 7.21% | 10.87% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,682.865 | 24,324 | 3.636 | 0.010 | 3.646 | 100 | -0.27% | -13.01% | -57.27% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,830 | 6,908.78 | 9.433 | 0.010 | 9.443 | 100 | -0.11% | 7.08% | 2.30% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,800 | 6,908.78 | 9.596 | 0.010 | 9.606 | 100 | -0.10% | 6.94% | 2.24% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,780 | 6,908.78 | 9.759 | 0.010 | 9.769 | 100 | -0.10% | 6.81% | 2.18% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 20,660 | 25,586.4 | 41.821 | 0.010 | 41.831 | 100 | -0.02% | 4.84% | 0.28% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,600 | 25,586.4 | 42.229 | 0.010 | 42.239 | 100 | -0.02% | 4.79% | 0.26% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,550 | 25,586.4 | 42.637 | 0.010 | 42.647 | 100 | -0.02% | 4.73% | 0.25% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952474 | NASDAQ 100 | Mini Future | Long | 20,500 | 25,586.4 | 43.045 | 0.010 | 43.055 | 100 | -0.02% | 4.68% | 0.24% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952466 | NASDAQ 100 | Mini Future | Long | 20,450 | 25,586.4 | 43.453 | 0.010 | 43.463 | 100 | -0.02% | 4.63% | 0.22% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 42,270 | 48,439.9 | 5.594 | 0.010 | 5.604 | 1,000 | -0.18% | 6.67% | 9.99% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 42,160 | 48,439.9 | 5.675 | 0.010 | 5.685 | 1,000 | -0.18% | 6.55% | 9.79% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 48,439.9 | 5.756 | 0.010 | 5.766 | 1,000 | -0.17% | 6.42% | 9.62% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.