Products
16831 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,252.397 | 44,790.3 | 14.801 | 0.010 | 14.811 | 1,000 | 1.58% | 4.22% | 7.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 44,790.3 | 15.188 | 0.010 | 15.198 | 1,000 | 1.55% | 4.12% | 7.53% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704409 | DAX | Knock-Out Warrant (open end) | Put | 26,226.473 | 23,977.9 | 21.348 | 0.010 | 21.358 | 100 | -8.98% | -1.64% | 14.82% | 23 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1441355794 | DAX | Mini Future | Short | 26,220 | 23,977.9 | 4.95 | 0.010 | 4.96 | 500 | -6.25% | -2.94% | 12.24% | 23 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903409 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,977.9 | 19.383 | 0.010 | 19.393 | 100 | -9.14% | -0.69% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452872109 | DAX | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,977.9 | 19.912 | 0.010 | 19.922 | 100 | -9.17% | -0.64% | 19.71% | 22 May. 2025 | |
| DAX Warrant with ISIN code: CH1452885614 | DAX | Warrant | Call | 26,200 | 23,977.9 | 4.664 | 0.010 | 4.674 | 100 | 10.92% | -2.83% | -33.58% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 23,977.9 | 21.801 | 0.010 | 21.811 | 100 | -6.76% | -0.88% | 5.99% | 6 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452864684 | DAX | Knock-Out Warrant (open end) | Put | 26,188.417 | 23,977.9 | 4.2 | 0.010 | 4.21 | 500 | -7.28% | ― | ― | 1 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,170 | 23,977.9 | 24.249 | 0.010 | 24.259 | 100 | -8.00% | -1.42% | 11.49% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,120 | 22,763.6 | 31.052 | 0.010 | 31.062 | 100 | -0.86% | -1.69% | -23.09% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 26,110 | 23,977.9 | 23.685 | 0.010 | 23.695 | 100 | -8.18% | -1.45% | 11.81% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1441354698 | DAX | Mini Future | Short | 26,110 | 23,977.9 | 4.75 | 0.010 | 4.76 | 500 | -6.50% | -3.06% | 13.10% | 19 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441354912 | DAX | Knock-Out Warrant (open end) | Put | 26,108.277 | 23,977.9 | 4.01 | 0.010 | 4.02 | 500 | -7.60% | -3.61% | 15.90% | 19 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,107.739 | 44,790.3 | 14.916 | 0.010 | 14.926 | 1,000 | 1.57% | 4.18% | 7.73% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 26,104.516 | 23,977.9 | 20.21 | 0.010 | 20.22 | 100 | -9.42% | -1.73% | 15.60% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,087.726 | 22,763.6 | 26.653 | 0.010 | 26.663 | 100 | -1.09% | -2.05% | -25.69% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,080 | 44,790.3 | 15.304 | 0.010 | 15.314 | 1,000 | 1.55% | 4.10% | 7.45% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1427991711 | DAX | Mini Future | Short | 26,060 | 23,977.9 | 23.214 | 0.010 | 23.224 | 100 | -8.32% | -1.48% | 12.09% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885044 | DAX | Knock-Out Warrant (open end) | Put | 26,041.15 | 23,977.9 | 19.618 | 0.010 | 19.628 | 100 | -9.68% | -1.79% | 16.19% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.