Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,540.361 | 48,112.7 | 14.792 | 0.010 | 14.802 | 1,000 | -1.95% | 1.33% | 4.83% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,112.7 | 15.194 | 0.010 | 15.204 | 1,000 | -1.89% | 1.26% | 4.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,112.7 | 15.28 | 0.010 | 15.29 | 1,000 | -1.48% | 1.46% | 5.16% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384004 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,127.8 | 34.703 | 0.010 | 34.713 | 100 | -1.13% | 13.48% | -0.41% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,127.8 | 32.458 | 0.010 | 32.468 | 100 | -1.26% | 14.29% | -0.82% | 28 Oct. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,495.022 | 25,119.7 | 5.09 | 0.010 | 5.1 | 100 | 6.26% | 0.99% | 34.66% | 17 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,440 | 25,127.8 | 7.73 | 0.010 | 7.74 | 500 | -2.03% | 9.65% | -3.38% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,440 | 25,127.8 | 39.002 | 0.010 | 39.012 | 100 | -1.25% | 10.85% | -2.89% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,423.519 | 25,127.8 | 6.79 | 0.010 | 6.8 | 500 | -2.16% | 11.49% | -3.82% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,403.249 | 25,127.8 | 34.146 | 0.010 | 34.156 | 100 | -1.44% | 12.80% | -3.33% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,390.301 | 48,112.7 | 14.911 | 0.010 | 14.921 | 1,000 | -1.93% | 1.31% | 4.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,112.7 | 15.313 | 0.010 | 15.323 | 1,000 | -1.87% | 1.24% | 4.69% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383287 | NASDAQ 100 | Mini Future | Short | 29,360 | 25,127.8 | 38.359 | 0.010 | 38.369 | 100 | -1.11% | 11.10% | -2.99% | 28 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 29,280 | 24,127.3 | 52.05 | 0.010 | 52.06 | 100 | 0.95% | -0.75% | -4.88% | 10 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383279 | NASDAQ 100 | Mini Future | Short | 29,260 | 25,127.8 | 37.549 | 0.010 | 37.559 | 100 | -1.13% | 11.40% | -3.05% | 28 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437465 | DAX | Knock-Out Warrant (open end) | Put | 29,256.657 | 24,127.3 | 48.029 | 0.010 | 48.039 | 100 | 1.05% | -0.78% | -5.34% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,246.969 | 25,127.8 | 32.917 | 0.010 | 32.927 | 100 | -1.28% | 13.47% | -3.49% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,240.24 | 48,112.7 | 15.03 | 0.010 | 15.04 | 1,000 | -1.92% | 1.29% | 4.76% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,112.7 | 15.433 | 0.010 | 15.443 | 1,000 | -1.85% | 1.23% | 4.66% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,220 | 24,127.3 | 10.25 | 0.010 | 10.26 | 500 | 0.49% | -1.06% | -5.44% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.