Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,767.928 | 23,848.4 | 31.448 | 0.010 | 31.458 | 100 | -0.03% | -6.08% | -9.25% | 25 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910990 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,751.602 | 25,858 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | -32.43% | -37.69% | 17 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,750 | 23,603.9 | 42.595 | 0.010 | 42.605 | 100 | -0.02% | 4.34% | 9.14% | 18 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,726.536 | 45,513.9 | 14.224 | 0.010 | 14.234 | 1,000 | -0.07% | -1.73% | 6.59% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,714.299 | 23,603.9 | 38.643 | 0.010 | 38.653 | 100 | -0.03% | 4.86% | 10.30% | 30 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,710 | 45,513.9 | 14.619 | 0.010 | 14.629 | 1,000 | -0.07% | -1.70% | 6.37% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,670 | 23,603.9 | 8.32 | 0.010 | 8.33 | 500 | -0.12% | 2.34% | 7.91% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,670 | 23,603.9 | 41.787 | 0.010 | 41.797 | 100 | -0.02% | 4.29% | 9.19% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,637 | 23,603.9 | 37.869 | 0.010 | 37.879 | 100 | -0.03% | 4.79% | 10.37% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,627.642 | 23,603.9 | 7.48 | 0.010 | 7.49 | 500 | -0.13% | 2.61% | 9.04% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452883023 | DAX | Mini Future | Short | 27,620 | 23,603.9 | 41.254 | 0.010 | 41.264 | 100 | -0.02% | 4.38% | 9.37% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041021 | DAX | Knock-Out Warrant (closed-end) | Put | 27,600 | 23,603.9 | 34.427 | 0.010 | 34.437 | 100 | -0.03% | 5.97% | ― | 12 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,579.647 | 45,513.9 | 14.342 | 0.010 | 14.352 | 1,000 | -0.07% | -1.72% | 6.53% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883015 | DAX | Mini Future | Short | 27,570 | 23,603.9 | 40.783 | 0.010 | 40.793 | 100 | -0.02% | 4.44% | 9.50% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,567.607 | 23,848.4 | 29.848 | 0.010 | 29.858 | 100 | -0.03% | -6.35% | -9.61% | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,561.337 | 23,603.9 | 37.215 | 0.010 | 37.225 | 100 | -0.03% | 5.04% | ― | 22 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 45,513.9 | 14.736 | 0.010 | 14.746 | 1,000 | -0.07% | -1.69% | 6.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 45,513.9 | 14.65 | 0.050 | 14.7 | 1,000 | -0.34% | -1.68% | 5.02% | 5 May. 2020 | |
| DAX Mini Future with ISIN code: CH1452876514 | DAX | Mini Future | Short | 27,500 | 23,603.9 | 40.164 | 0.010 | 40.174 | 100 | -0.02% | 4.52% | 9.68% | 28 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009887 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,603.9 | 35.05 | 0.010 | 35.06 | 100 | -0.03% | 6.03% | 14.95% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.