Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,473.463 | 25,848 | 5.8 | 0.010 | 5.81 | 500 | -0.17% | -11.99% | -24.77% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,453.179 | 25,848 | 29.082 | 0.030 | 29.112 | 100 | -0.10% | -11.07% | -22.13% | 15 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1494436798 | DAX | Mini Future | Short | 29,400 | 23,977.6 | 54.084 | 0.010 | 54.094 | 100 | -0.02% | 4.22% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383287 | NASDAQ 100 | Mini Future | Short | 29,400 | 25,848 | 33.333 | 0.030 | 33.363 | 100 | -0.09% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,370 | 47,589.3 | 14.971 | 0.030 | 15.001 | 1,000 | -0.20% | 2.79% | 6.35% | 18 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1494437465 | DAX | Knock-Out Warrant (open end) | Put | 29,354.841 | 23,977.6 | 50.075 | 0.010 | 50.085 | 100 | -0.02% | 4.55% | ― | 10 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,350 | 23,977.6 | 10.7 | 0.050 | 10.75 | 500 | -0.47% | 4.39% | 0.00% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,346.492 | 47,589.3 | 14.687 | 0.030 | 14.717 | 1,000 | -0.20% | 2.81% | 6.44% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383279 | NASDAQ 100 | Mini Future | Short | 29,300 | 25,848 | 32.513 | 0.030 | 32.543 | 100 | -0.09% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,296.79 | 25,848 | 27.825 | 0.030 | 27.855 | 100 | -0.11% | ― | ― | 28 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,240 | 23,977.6 | 52.458 | 0.010 | 52.468 | 100 | -0.02% | 4.36% | 2.76% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,220 | 47,589.3 | 15.09 | 0.030 | 15.12 | 1,000 | -0.20% | 2.77% | 6.31% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439396 | NASDAQ 100 | Mini Future | Short | 29,200 | 25,848 | 6.3 | 0.010 | 6.31 | 500 | -0.16% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,197.979 | 47,589.3 | 14.807 | 0.030 | 14.837 | 1,000 | -0.20% | 2.80% | 6.40% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,196.792 | 25,848 | 5.36 | 0.010 | 5.37 | 500 | -0.19% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,190 | 25,848 | 31.531 | 0.030 | 31.561 | 100 | -0.10% | -10.26% | -20.73% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356826 | DAX | Knock-Out Warrant (open end) | Put | 29,182.272 | 23,977.6 | 9.69 | 0.010 | 9.7 | 500 | -0.10% | 5.44% | 0.62% | 5 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 47,589.3 | 15.05 | 0.050 | 15.1 | 1,000 | -0.33% | 2.38% | 5.61% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,176.922 | 25,848 | 26.842 | 0.030 | 26.872 | 100 | -0.11% | -12.05% | -23.63% | 17 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879609 | DAX | Knock-Out Warrant (open end) | Put | 29,176.02 | 23,977.6 | 48.415 | 0.010 | 48.425 | 100 | -0.02% | 4.72% | 3.00% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.