Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,070.777 | 51,199.2 | 14.203 | 0.010 | 14.213 | 1,000 | 1.08% | -3.92% | -9.13% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,199.2 | 14.775 | 0.010 | 14.785 | 1,000 | 1.03% | -3.76% | -8.73% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554480751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,000.011 | 30,755.6 | 27.151 | 0.010 | 27.161 | 100 | -7.35% | -4.56% | -32.29% | 8 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480041 | NASDAQ 100 | Mini Future | Short | 34,000 | 30,755.6 | 32.661 | 0.010 | 32.671 | 100 | -6.23% | -3.81% | -28.23% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595923371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 30,755.6 | 24.908 | 0.010 | 24.918 | 100 | -7.55% | -3.93% | ― | 11 Sep. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845047 | NASDAQ 100 | Warrant | Call | 34,000 | 30,755.6 | 12.015 | 0.010 | 12.025 | 100 | 5.69% | 0.70% | 53.08% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 30,755.6 | 6.715 | 0.010 | 6.725 | 100 | 8.57% | 0.22% | 74.60% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,755.6 | 28.025 | 0.010 | 28.035 | 100 | -5.26% | -3.12% | -24.50% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845427 | NASDAQ 100 | Warrant | Put | 34,000 | 30,755.6 | 30.115 | 0.010 | 30.125 | 100 | -4.55% | -2.45% | -20.99% | 24 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 33,930 | 30,755.6 | 32.109 | 0.010 | 32.119 | 100 | -6.32% | -3.87% | -28.59% | 29 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,886.797 | 51,199.2 | 14.355 | 0.010 | 14.365 | 1,000 | 1.06% | -3.88% | -9.02% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571691570 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,865.755 | 30,755.6 | 25.916 | 0.010 | 25.926 | 100 | -7.69% | -4.77% | -33.37% | 16 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,199.2 | 14.906 | 0.010 | 14.916 | 1,000 | 1.01% | -3.73% | -8.65% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,800 | 30,755.6 | 30.952 | 0.010 | 30.962 | 100 | -6.53% | -4.01% | -29.38% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,786.608 | 30,755.6 | 25.385 | 0.010 | 25.395 | 100 | -7.80% | -4.86% | -33.83% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,730 | 30,755.6 | 30.402 | 0.010 | 30.412 | 100 | -6.64% | -4.08% | -29.77% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,727.795 | 51,199.2 | 14.487 | 0.010 | 14.497 | 1,000 | 1.05% | -3.84% | -8.93% | 28 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1578852662 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,683.903 | 30,755.6 | 24.41 | 0.010 | 24.42 | 100 | -8.12% | -5.05% | -34.76% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,199.2 | 15.059 | 0.010 | 15.069 | 1,000 | 1.00% | -3.69% | -8.54% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,600 | 30,755.6 | 29.268 | 0.010 | 29.278 | 100 | -6.87% | -4.23% | -30.61% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.