Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186860 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,300 | 23,848.4 | 3.172 | 0.010 | 3.182 | 100 | -0.31% | -31.64% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186852 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 23,848.4 | 2.543 | 0.010 | 2.553 | 100 | -0.39% | -36.50% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186845 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,100 | 23,848.4 | 1.914 | ― | ― | 100 | 0.00% | -43.22% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,050 | 23,848.4 | 1.753 | ― | ― | 100 | 0.00% | -48.86% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186753 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,950 | 23,848.4 | 7.437 | 0.010 | 7.447 | 100 | -0.13% | 27.59% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186746 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,850 | 23,848.4 | 8.23 | 0.010 | 8.24 | 100 | -0.12% | 24.17% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186738 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,750 | 23,848.4 | 9.023 | 0.010 | 9.033 | 100 | -0.11% | 21.49% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186720 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,848.4 | 14.977 | 0.010 | 14.987 | 100 | -0.07% | 13.56% | ― | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480186712 | DAX | Knock-Out Warrant (closed-end) | Put | 25,050 | 23,603.9 | 13.58 | 0.010 | 13.59 | 100 | -0.07% | 17.80% | ― | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480186704 | DAX | Knock-Out Warrant (closed-end) | Put | 24,950 | 23,603.9 | 12.648 | 0.010 | 12.658 | 100 | -0.08% | 19.30% | ― | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480186696 | DAX | Knock-Out Warrant (closed-end) | Put | 24,850 | 23,603.9 | 11.717 | 0.010 | 11.727 | 100 | -0.09% | 21.01% | ― | 21 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480186688 | DAX | Knock-Out Warrant (closed-end) | Put | 24,750 | 23,603.9 | 10.787 | 0.010 | 10.797 | 100 | -0.09% | 22.97% | ― | 21 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480186597 | Super Micro Computer | Mini Future | Short | 45.99 | 43.904 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -39.36% | ― | 21 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1480186589 | Roche | Mini Future | Long | 255.35 | 266.1 | 2.36 | 0.160 | 2.52 | 10 | -6.35% | -32.18% | ― | 21 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1480186522 | Novartis | Mini Future | Short | 105.84 | 100.74 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | 21.88% | ― | 21 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1480186514 | Nestlé | Mini Future | Long | 72.1 | 73.56 | 0.36 | 0.070 | 0.43 | 10 | -16.28% | -45.45% | ― | 21 Aug. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1480186506 | Meta Platforms | Mini Future | Short | 779.95 | 751.842 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -5.80% | ― | 21 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480186498 | Lonza Group | Mini Future | Long | 550.74 | 556 | 0.32 | 0.060 | 0.38 | 100 | -15.79% | -45.76% | ― | 21 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1480186480 | LVMH | Mini Future | Long | 480.91 | 489.15 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | -34.88% | ― | 21 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480186472 | Intel | Mini Future | Short | 25.99 | 24.763 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -12.50% | ― | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.