Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.3033 | 145.398 | 1.93 | 0.010 | 1.94 | 0.1 | 1.58% | 2.12% | -3.50% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.1629 | 145.398 | 2.05 | 0.001 | 2.051 | 0.1 | 1.84% | 3.17% | -2.01% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 175.7204 | 145.398 | 1.85 | 0.010 | 1.86 | 0.1 | -3.65% | -5.61% | -8.87% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 173.2535 | 145.398 | 1.615 | 0.001 | 1.616 | 0.1 | -3.47% | -5.83% | -9.32% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 167.139 | 145.398 | 1.37 | 0.010 | 1.38 | 0.1 | -4.86% | -6.80% | -10.46% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 160.9399 | 145.398 | 0.933 | 0.001 | 0.934 | 0.1 | -5.66% | -9.33% | -12.80% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 160.069 | 145.398 | 0.98 | 0.010 | 0.99 | 0.1 | -5.77% | -8.41% | -11.71% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 155.5598 | 145.398 | 0.73 | 0.010 | 0.74 | 0.1 | -7.59% | -10.98% | -14.12% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 153.3269 | 145.398 | 0.513 | 0.001 | 0.514 | 0.1 | -9.52% | -15.35% | -18.83% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1413713798 | USD/JPY | Mini Future | Short | 151.4616 | 145.398 | 0.49 | 0.010 | 0.5 | 0.1 | -12.50% | -16.95% | -19.67% | 6 Feb. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452900116 | USD/JPY | Mini Future | Short | 149.7839 | 145.398 | 0.312 | 0.001 | 0.313 | 0.1 | -14.52% | -22.77% | ― | 25 Jun. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452864494 | USD/JPY | Mini Future | Short | 147 | 145.398 | 0.25 | 0.010 | 0.26 | 0.1 | -19.35% | ― | ― | 1 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.1331 | 145.398 | 0.182 | 0.001 | 0.183 | 0.1 | 30.94% | 65.45% | 14.47% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.2219 | 145.398 | 0.343 | 0.001 | 0.344 | 0.1 | 14.33% | 26.57% | 5.54% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.184 | 145.398 | 0.454 | 0.001 | 0.455 | 0.1 | 10.19% | 18.54% | 2.95% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.0777 | 145.398 | 0.57 | 0.001 | 0.571 | 0.1 | 7.95% | 14.23% | 1.79% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.0689 | 145.398 | 0.68 | 0.001 | 0.681 | 0.1 | 6.58% | 11.48% | 0.89% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.0514 | 145.398 | 0.79 | 0.001 | 0.791 | 0.1 | 5.47% | 9.57% | 0.25% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.0209 | 145.398 | 0.902 | 0.001 | 0.903 | 0.1 | 4.76% | 8.28% | -0.22% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.9649 | 145.398 | 1.069 | 0.001 | 1.07 | 0.1 | 3.89% | 6.79% | -0.74% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.