Products
16246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,703.84 | 2.183 | 0.010 | 2.193 | 100 | -3.24% | 3.61% | 17.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,703.84 | 2.764 | 0.010 | 2.774 | 100 | -2.33% | 4.54% | 16.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,703.84 | 0.073 | 0.010 | 0.083 | 100 | -43.85% | -73.74% | -82.49% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,703.84 | 0.033 | 0.010 | 0.043 | 100 | -54.79% | -83.42% | -89.94% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,703.84 | 2.551 | 0.010 | 2.561 | 100 | -2.45% | 4.16% | 16.11% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,703.84 | 1.226 | 0.010 | 1.236 | 100 | -5.03% | 0.66% | 16.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,703.84 | 1.98 | 0.010 | 1.99 | 100 | -3.46% | 2.91% | 17.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,703.84 | 0.021 | 0.010 | 0.031 | 100 | -59.62% | -85.91% | -91.98% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,703.84 | 1.752 | 0.010 | 1.762 | 100 | -3.31% | -0.34% | 14.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,703.84 | 2.354 | 0.010 | 2.364 | 100 | -2.57% | 3.79% | 16.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,703.84 | 1.094 | 0.010 | 1.104 | 100 | -6.01% | -1.80% | 14.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,703.84 | 0.015 | 0.010 | 0.025 | 100 | -65.12% | -87.29% | -92.96% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,703.84 | 1.629 | 0.010 | 1.639 | 100 | -3.89% | 1.43% | 17.03% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,703.84 | 0.956 | 0.010 | 0.966 | 100 | -6.46% | -3.53% | 12.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,703.84 | 2.171 | 0.010 | 2.181 | 100 | -2.69% | 3.38% | 16.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,703.84 | 0.012 | 0.010 | 0.022 | 100 | -68.42% | -87.76% | -93.14% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,703.84 | 2.001 | 0.010 | 2.011 | 100 | -2.86% | 2.99% | 16.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,703.84 | 1.478 | 0.010 | 1.488 | 100 | -4.03% | 0.68% | 16.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,703.84 | 0.837 | 0.010 | 0.847 | 100 | -6.79% | -5.21% | 11.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,703.84 | 0.01 | 0.010 | 0.02 | 100 | -70.59% | -88.10% | -93.20% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.