Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1442953647 | Logitech | Knock-Out Warrant (open end) | Call | 64.982 | 82.142 | 1.8 | 0.070 | 1.87 | 10 | -3.74% | -7.69% | -33.33% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953597 | Broadcom | Knock-Out Warrant (open end) | Call | 214.818 | 349.308 | 11.01 | 0.050 | 11.06 | 10 | -0.45% | 7.94% | -30.10% | 12 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442953589 | Broadcom | Knock-Out Warrant (open end) | Call | 209.547 | 349.308 | 11.43 | 0.050 | 11.48 | 10 | -0.44% | 7.63% | -29.31% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953563 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 55.88 | 60.375 | 5.23 | 0.010 | 5.24 | 1 | -0.19% | 2.75% | -28.65% | 13 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442953555 | Amazon.com | Knock-Out Warrant (open end) | Call | 195.041 | 232.161 | 5.99 | 0.010 | 6 | 5 | -0.17% | 12.59% | -6.70% | 12 May. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1442953282 | Qualcomm | Mini Future | Long | 144.84 | 174.725 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | -2.81% | 17.36% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953266 | Palantir Technologies | Mini Future | Long | 119.54 | 194.082 | 6.26 | 0.010 | 6.27 | 10 | -0.16% | -6.71% | 29.88% | 12 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442953258 | Palantir Technologies | Mini Future | Long | 115.34 | 194.082 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -6.41% | 28.32% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 121.69 | 189.096 | 5.85 | 0.010 | 5.86 | 10 | -0.17% | 13.59% | 18.66% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 119.59 | 189.096 | 6 | 0.010 | 6.01 | 10 | -0.17% | 12.99% | 17.88% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 448.91 | 486.65 | 4.57 | 0.010 | 4.58 | 10 | -0.22% | 1.56% | -12.28% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 82.142 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | -6.10% | -27.81% | 12 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Long | 56.91 | 60.375 | 4.46 | 0.010 | 4.47 | 1 | -0.22% | 3.72% | -31.80% | 13 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442953118 | Amazon.com | Mini Future | Long | 193.98 | 232.161 | 7.38 | 0.010 | 7.39 | 5 | -0.14% | 9.99% | -5.63% | 12 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,849.68 | 6,908.78 | 8.56 | 0.010 | 8.57 | 100 | -0.12% | 7.94% | 2.69% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,828.58 | 6,908.78 | 8.727 | 0.010 | 8.737 | 100 | -0.11% | 7.77% | 2.62% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,807.479 | 6,908.78 | 8.893 | 0.010 | 8.903 | 100 | -0.11% | 7.60% | 2.55% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,967.947 | 25,586.4 | 37.047 | 0.010 | 37.057 | 100 | -0.03% | 5.56% | 0.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,915.196 | 25,586.4 | 37.463 | 0.010 | 37.473 | 100 | -0.03% | 5.49% | 0.43% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,862.445 | 25,586.4 | 37.879 | 0.010 | 37.889 | 100 | -0.03% | 5.41% | 0.41% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.