Products
16249 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,026.034 | 6,688.08 | 2.7 | 0.010 | 2.71 | 100 | 0.00% | 38.46% | 76.47% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,560 | 6,688.08 | 1.91 | 0.010 | 1.92 | 100 | -3.54% | -31.05% | -43.32% | 14 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 234.91 | 324.274 | 1.81 | 0.010 | 1.82 | 50 | 1.12% | -5.73% | -32.21% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 394.851 | 1.55 | 0.010 | 1.56 | 50 | -1.27% | -4.32% | -14.36% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 251.781 | 0.66 | 0.020 | 0.68 | 50 | -5.71% | -19.51% | -25.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 251.781 | 0.58 | 0.020 | 0.6 | 50 | -6.45% | -21.62% | -27.50% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,006.48 | 12.66 | 0.020 | 12.68 | 100 | -0.47% | -10.09% | 9.42% | 11 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,795.43 | 24,605.1 | 6.63 | 0.010 | 6.64 | 500 | 0.45% | 10.68% | 3.92% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,887.653 | 24,605.1 | 1.18 | 0.010 | 1.19 | 500 | -7.81% | -35.87% | -23.87% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,334.848 | 25,704.3 | 5.14 | 0.010 | 5.15 | 100 | -1.15% | 0.19% | 18.43% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,642.181 | 25,704.3 | 2.99 | 0.010 | 3 | 100 | 0.67% | 0.00% | -22.14% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,720 | 24,605.1 | 2.02 | 0.010 | 2.03 | 500 | -4.72% | -24.63% | -14.77% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,605.1 | 1.86 | 0.010 | 1.87 | 500 | -4.62% | -26.19% | -16.22% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,470.516 | 6,688.08 | 1.802 | 0.010 | 1.812 | 100 | -5.36% | -32.10% | -44.07% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,688.08 | 2.344 | 0.010 | 2.354 | 100 | -3.58% | -28.75% | -39.57% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,605.1 | 5.175 | 0.010 | 5.185 | 100 | 1.51% | 4.55% | -2.40% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,605.1 | 0.117 | 0.010 | 0.127 | 100 | -33.90% | -82.19% | -93.91% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,605.1 | 17.84 | 0.010 | 17.85 | 100 | -1.74% | -13.28% | -5.99% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,605.1 | 11.21 | 0.010 | 11.22 | 100 | -3.87% | -23.97% | -20.12% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 80.61 | 0.57 | ― | ― | 1 | -6.56% | 18.75% | -35.96% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.