Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 883.93 | 1,926.5 | 10.1 | 0.030 | 10.13 | 100 | -0.30% | -2.42% | 37.23% | 18 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 950.883 | 11.57 | 0.020 | 11.59 | 10 | -0.17% | -6.47% | -8.90% | 17 Mar. 2025 | |
| Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 878.41 | 1,413.73 | 4.49 | 0.010 | 4.5 | 100 | -0.22% | -0.88% | 1.13% | 9 Aug. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 875.833 | 1,413.73 | 4.31 | 0.010 | 4.32 | 100 | -0.23% | 0.94% | 7.48% | 25 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 793.3 | 11.72 | 0.350 | 12.07 | 10 | -2.90% | -34.93% | -55.10% | 19 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 872.143 | 793.3 | 7.56 | 0.350 | 7.91 | 10 | -4.42% | -45.34% | -65.46% | 24 Jul. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566090 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 870.267 | 1,100 | 1.07 | 0.060 | 1.13 | 200 | -5.31% | -10.83% | -24.11% | 9 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 870.2 | 1,413.73 | 4.63 | 0.010 | 4.64 | 100 | -0.22% | 0.87% | 6.93% | 25 Mar. 2020 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 868.41 | 1,153.86 | 2.58 | 0.100 | 2.68 | 100 | -3.73% | -16.23% | 1.57% | 18 Jan. 2024 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 866.198 | 1,926.5 | 10.09 | 0.210 | 10.3 | 100 | -2.04% | -4.00% | 34.71% | 18 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563972 | Partners Group Holding | Mini Future | Long | 865.61 | 1,100 | 1.45 | 0.060 | 1.51 | 200 | -3.97% | -7.64% | -18.54% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 863.23 | 1,926.5 | 10.28 | 0.030 | 10.31 | 100 | -0.29% | -2.28% | 36.52% | 18 Feb. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 861.069 | 1,413.73 | 4.43 | 0.010 | 4.44 | 100 | -0.23% | 0.91% | 7.26% | 25 Mar. 2020 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1373404149 | Palladium | Knock-Out Warrant (open end) | Call | 860.336 | 1,153.86 | 2.32 | 0.100 | 2.42 | 100 | -4.13% | -17.73% | 1.31% | 7 Aug. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863454 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 859.113 | 1,100 | 1.14 | 0.010 | 1.15 | 200 | -0.87% | -4.20% | -20.28% | 23 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 856 | 793.3 | 9.99 | 0.350 | 10.34 | 10 | -3.38% | -38.64% | -58.99% | 16 Aug. 2024 | |
| Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 854.76 | 1,413.73 | 4.75 | 0.010 | 4.76 | 100 | -0.21% | 0.85% | 6.74% | 25 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 854.567 | 793.3 | 5.91 | 0.350 | 6.26 | 10 | -5.59% | -51.52% | -70.79% | 16 Aug. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 850.55 | 1,100 | 1.54 | 0.010 | 1.55 | 200 | -0.65% | -3.14% | -15.85% | 21 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1480209100 | Swiss Life | Mini Future | Short | 850 | 822 | 0.65 | 0.070 | 0.72 | 100 | -9.72% | ― | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.