Products
16244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.775 | 400.173 | 21.27 | 0.040 | 21.31 | 10 | -1.85% | 1.97% | 3.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.705 | 2.99 | 0.020 | 3.01 | 10 | -1.32% | -17.86% | -23.33% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 252.705 | 3.38 | 0.020 | 3.4 | 10 | -1.17% | -16.13% | -21.21% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,560 | 23,680.9 | 47.998 | 0.010 | 48.008 | 100 | -1.17% | 2.54% | 31.52% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 45,230 | 47,052.4 | 2.054 | 0.010 | 2.064 | 1,000 | 2.96% | -21.60% | -49.90% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 45,120 | 47,052.4 | 2.135 | 0.010 | 2.145 | 1,000 | 2.84% | -20.93% | -48.91% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,457.4 | 5,017.23 | 12.72 | 0.020 | 12.74 | 100 | 0.39% | -9.14% | 10.13% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,446.93 | 5,017.23 | 12.8 | 0.020 | 12.82 | 100 | 0.31% | -9.09% | 10.06% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467037896 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,676.9 | 9.881 | 0.010 | 9.891 | 100 | 1.57% | -20.86% | -9.94% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,676.9 | 1.98 | 0.010 | 1.99 | 500 | 1.54% | -21.43% | -10.81% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,720 | 24,676.9 | 2.14 | 0.010 | 2.15 | 500 | 0.94% | -20.15% | -9.70% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,510 | 6,709.86 | 2.492 | 0.010 | 2.502 | 100 | 2.98% | -21.93% | -33.78% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,490 | 6,709.86 | 2.654 | 0.010 | 2.664 | 100 | 2.79% | -20.82% | -32.31% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 38.57 | 80.83 | 34.01 | 0.040 | 34.05 | 1 | -0.18% | -14.01% | 22.69% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 38.36 | 80.83 | 34.17 | 0.040 | 34.21 | 1 | -0.18% | -13.95% | 22.60% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 38.15 | 80.83 | 34.33 | 0.040 | 34.37 | 1 | -0.17% | -13.90% | 22.48% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,930 | 12,908.1 | 13.588 | 0.010 | 13.598 | 100 | 2.85% | 2.54% | -35.81% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 325.65 | 395.01 | 6.59 | 0.010 | 6.6 | 10 | -1.05% | -4.63% | -15.73% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.431 | 252.705 | 2.17 | 0.020 | 2.19 | 10 | -1.81% | -23.32% | -30.00% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.175 | 252.705 | 2.58 | 0.020 | 2.6 | 10 | -1.53% | -20.37% | -26.50% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.