Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 8.698 | 0.010 | 8.708 | 100 | -0.11% | 6.80% | 0.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 8.668 | 0.010 | 8.678 | 100 | -0.12% | 7.25% | 1.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,908.78 | 9.403 | 0.010 | 9.413 | 100 | -0.11% | 6.36% | 0.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 9.423 | 0.010 | 9.433 | 100 | -0.11% | 6.69% | 1.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,908.78 | 10.117 | 0.010 | 10.127 | 100 | -0.10% | 5.96% | 0.63% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,908.78 | 10.837 | 0.010 | 10.847 | 100 | -0.09% | 5.58% | 0.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,908.78 | 11.564 | 0.010 | 11.574 | 100 | -0.09% | 5.25% | 0.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,908.78 | 1.053 | 0.010 | 1.063 | 100 | -0.94% | -16.56% | -28.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.984 | 0.010 | 0.994 | 100 | -1.01% | -15.46% | -28.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,908.78 | 0.881 | 0.010 | 0.891 | 100 | -1.12% | -15.37% | -29.18% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.791 | 0.010 | 0.801 | 100 | -1.25% | -15.22% | -29.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.267 | 0.010 | 0.277 | 100 | -3.61% | -26.45% | -49.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,908.78 | 0.713 | 0.010 | 0.723 | 100 | -1.38% | -14.92% | -30.10% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -26.42% | -49.79% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,908.78 | 0.643 | 0.010 | 0.653 | 100 | -1.53% | -14.72% | -30.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.206 | 0.010 | 0.216 | 100 | -4.63% | -26.43% | -50.36% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,908.78 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -14.54% | -30.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,908.78 | 0.528 | 0.010 | 0.538 | 100 | -1.86% | -14.29% | -30.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,908.78 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -14.13% | -31.23% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.939 | 0.010 | 15.949 | 100 | -0.06% | 3.46% | 25.10% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.