Products
16808 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1531171267 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 48.89 | 91.08 | 36.26 | 0.020 | 36.28 | 1 | -0.06% | -0.66% | 0.75% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1531171259 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 46.84 | 91.08 | 37.91 | 0.020 | 37.93 | 1 | -0.05% | -0.63% | 0.82% | 4 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1531171242 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 44.78 | 91.08 | 39.57 | 0.020 | 39.59 | 1 | -0.05% | -0.58% | 0.92% | 4 Mar. 2026 | |
| Natural Gas Henry Hub (NYMEX) Nov. 26 Mini Future with ISIN code: CH1531171234 | Natural Gas Henry Hub (NYMEX) Nov. 26 | Mini Future | Short | 3.83 | 3.14 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -8.74% | -12.96% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171085 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 56.65 | 103.84 | 40.99 | 0.010 | 41 | 1 | -0.02% | 2.27% | 18.57% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171077 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 56.14 | 103.84 | 41.4 | 0.010 | 41.41 | 1 | -0.02% | 2.25% | 18.39% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171069 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 55.62 | 103.84 | 41.81 | 0.010 | 41.82 | 1 | -0.02% | 2.22% | 18.21% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171051 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 55.11 | 103.84 | 42.22 | 0.010 | 42.23 | 1 | -0.02% | 2.20% | 18.03% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171044 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 54.6 | 103.84 | 42.63 | 0.010 | 42.64 | 1 | -0.02% | 2.18% | 17.86% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171036 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 54.08 | 103.84 | 43.05 | 0.010 | 43.06 | 1 | -0.02% | 2.18% | 17.72% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171028 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 53.58 | 103.84 | 43.45 | 0.010 | 43.46 | 1 | -0.02% | 2.16% | 17.56% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171010 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 52.55 | 103.84 | 44.27 | 0.010 | 44.28 | 1 | -0.02% | 2.12% | 17.24% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531171002 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 51.52 | 103.84 | 45.1 | 0.010 | 45.11 | 1 | -0.02% | 2.11% | 16.96% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531170996 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 50.49 | 103.84 | 45.92 | 0.010 | 45.93 | 1 | -0.02% | 2.07% | 16.67% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531170988 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 49.47 | 103.84 | 46.73 | 0.010 | 46.74 | 1 | -0.02% | 2.03% | 16.39% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531170970 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 48.45 | 103.84 | 47.55 | 0.010 | 47.56 | 1 | -0.02% | 1.99% | 16.12% | 4 Mar. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1531170962 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 47.42 | 103.84 | 48.38 | 0.010 | 48.39 | 1 | -0.02% | 1.98% | 15.88% | 4 Mar. 2026 | |
| Rheinmetall Knock-Out Warrant (open end) with ISIN code: CH1531170889 | Rheinmetall | Knock-Out Warrant (open end) | Put | 1,713.2 | 938.85 | 7.49 | 0.120 | 7.61 | 100 | -1.58% | 0.81% | 5.79% | 3 Mar. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1531170772 | LVMH | Knock-Out Warrant (open end) | Put | 534.593 | 384.35 | 1.45 | 0.030 | 1.48 | 100 | -2.03% | -3.97% | 15.08% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 65.819 | 52.507 | 1.43 | 0.060 | 1.49 | 10 | -4.03% | -2.05% | 17.21% | 3 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.