Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 476.28 | 921.196 | 23.32 | 0.060 | 23.38 | 20 | -0.26% | 2.19% | 8.67% | 26 Jan. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 120.46 | 133.079 | 0.79 | 0.060 | 0.85 | 20 | -7.06% | 5.33% | -38.28% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 110.08 | 133.079 | 1.29 | 0.060 | 1.35 | 20 | -4.44% | 3.20% | -27.53% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 101.33 | 133.079 | 1.73 | 0.060 | 1.79 | 20 | -3.35% | 2.37% | -21.72% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 95.13 | 133.079 | 2.03 | 0.100 | 2.13 | 20 | -4.69% | 0.00% | -19.12% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 89.67 | 133.079 | 2.3 | ― | ― | 20 | 0.00% | 0.00% | -17.27% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1418874926 | Swiss Re | Mini Future | Short | 158.53 | 133.079 | 1.49 | 0.060 | 1.55 | 20 | -3.87% | -9.70% | 37.96% | 28 Feb. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452874303 | Vontobel | Mini Future | Long | 56.3 | 64.333 | 0.45 | 0.110 | 0.56 | 20 | -19.64% | -13.46% | 18.42% | 26 May. 2025 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 54.27 | 64.333 | 0.54 | 0.110 | 0.65 | 20 | -16.92% | -12.90% | 12.50% | 22 Oct. 2025 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 51.59 | 64.333 | 0.68 | 0.110 | 0.79 | 20 | -13.92% | -10.53% | 9.68% | 27 Jun. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.41 | 64.333 | 0.84 | 0.110 | 0.95 | 20 | -11.58% | -7.69% | 7.69% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 45.16 | 64.333 | 1 | 0.110 | 1.11 | 20 | -9.91% | -6.54% | 7.53% | 8 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1467020389 | Vontobel | Mini Future | Short | 78.59 | 64.333 | 0.79 | 0.110 | 0.9 | 20 | -12.22% | -15.96% | -28.18% | 17 Jul. 2025 | |
| Vontobel Mini Future with ISIN code: CH1452895381 | Vontobel | Mini Future | Short | 73.41 | 64.333 | 0.53 | 0.110 | 0.64 | 20 | -17.19% | -22.06% | -36.14% | 19 Jun. 2025 | |
| Vontobel Mini Future with ISIN code: CH1408683915 | Vontobel | Mini Future | Short | 69.2 | 64.333 | 0.31 | 0.110 | 0.42 | 20 | -26.19% | -32.61% | -49.18% | 10 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1452863363 | Alibaba | Knock-Out Warrant (open end) | Call | 104.644 | 151.253 | 1.87 | 0.030 | 1.9 | 20 | -1.58% | 0.00% | -16.14% | 23 Jun. 2025 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 51.491 | 57.4 | 0.29 | ― | ― | 20 | 0.00% | -17.14% | -3.33% | 19 Mar. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 73.189 | 57.4 | 0.85 | ― | ― | 20 | 0.00% | -2.30% | -8.60% | 16 Aug. 2024 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1480203681 | DKSH Holding | Knock-Out Warrant (open end) | Put | 59.184 | 57.4 | 0.15 | ― | ― | 20 | 0.00% | -11.76% | -34.78% | 11 Sep. 2025 | |
| Ferrari Knock-Out Warrant (open end) with ISIN code: CH1496378782 | Ferrari | Knock-Out Warrant (open end) | Call | 303.383 | 318.9 | 1.09 | 0.330 | 1.42 | 20 | -23.24% | -32.72% | -54.20% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.