Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,622.6 | 46.874 | 0.010 | 46.884 | 100 | -0.02% | 5.34% | 19.05% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 24,622.6 | 48.399 | 0.010 | 48.409 | 100 | -0.02% | 5.19% | 18.50% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 24,622.6 | 49.928 | 0.010 | 49.938 | 100 | -0.02% | 5.04% | 17.92% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 24,622.6 | 50.694 | 0.010 | 50.704 | 100 | -0.02% | 4.97% | 17.57% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 24,622.6 | 51.46 | 0.010 | 51.47 | 100 | -0.02% | 4.90% | 17.36% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 24,622.6 | 54.533 | 0.010 | 54.543 | 100 | -0.02% | 4.64% | 16.28% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 24,622.6 | 56.073 | 0.010 | 56.083 | 100 | -0.02% | 4.52% | 15.81% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 24,622.6 | 57.615 | 0.010 | 57.625 | 100 | -0.02% | 4.40% | 15.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 24,622.6 | 58.388 | 0.010 | 58.398 | 100 | -0.02% | 4.35% | 15.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 24,622.6 | 59.16 | 0.010 | 59.17 | 100 | -0.02% | 4.29% | 14.94% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 24,622.6 | 60.707 | 0.010 | 60.717 | 100 | -0.02% | 4.19% | 14.54% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 24,622.6 | 62.256 | 0.010 | 62.266 | 100 | -0.02% | 4.09% | 14.15% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,622.6 | 70.006 | 0.010 | 70.016 | 100 | -0.01% | 3.63% | 12.60% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,622.6 | 15.683 | 0.010 | 15.693 | 100 | -0.06% | -5.99% | -22.04% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 24,622.6 | 15.509 | 0.010 | 15.519 | 100 | -0.06% | -4.70% | -18.62% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 24,622.6 | 16.888 | 0.010 | 16.898 | 100 | -0.06% | -3.87% | -16.11% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 12.209 | 0.010 | 12.219 | 100 | -0.08% | -5.90% | -22.36% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044942 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 6.442 | 0.010 | 6.452 | 100 | -0.15% | -16.29% | -46.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045154 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 13.925 | 0.010 | 13.935 | 100 | -0.07% | -4.64% | -18.57% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 24,622.6 | 15.329 | 0.010 | 15.339 | 100 | -0.07% | -3.86% | -16.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.