Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,742.76 | 5.054 | 0.010 | 5.064 | 100 | -5.34% | 2.93% | 11.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,742.76 | 4.656 | 0.010 | 4.666 | 100 | -5.48% | 2.60% | 11.74% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,742.76 | 3.566 | 0.010 | 3.576 | 100 | -10.04% | 12.96% | 32.71% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,742.76 | 5.019 | 0.010 | 5.029 | 100 | -4.80% | 2.43% | 10.24% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,742.76 | 4.292 | 0.010 | 4.302 | 100 | -5.61% | 2.29% | 11.71% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,742.76 | 1.995 | 0.010 | 2.005 | 100 | -16.53% | 18.12% | 28.96% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,742.76 | 3.955 | 0.010 | 3.965 | 100 | -5.81% | 1.88% | 11.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,742.76 | 4.359 | 0.010 | 4.369 | 100 | -5.01% | 1.99% | 10.21% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,742.76 | 3.396 | 0.010 | 3.406 | 100 | -7.26% | 1.65% | 13.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,742.76 | 2.724 | 0.010 | 2.734 | 100 | -9.80% | 2.33% | 15.57% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,742.76 | 3.07 | 0.010 | 3.08 | 100 | -7.50% | 0.92% | 12.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,742.76 | 3.648 | 0.010 | 3.658 | 100 | -5.96% | 1.50% | 11.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,742.76 | 3.365 | 0.010 | 3.375 | 100 | -6.11% | 1.11% | 11.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428522 | S&P 500 | Warrant | Put | 6,800 | 6,742.76 | 2.001 | 0.010 | 2.011 | 100 | -10.59% | -0.45% | 13.76% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 6,742.76 | 3.786 | 0.010 | 3.796 | 100 | -5.23% | 1.50% | 10.15% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045857 | S&P 500 | Warrant | Put | 6,800 | 6,742.76 | 2.777 | 0.010 | 2.787 | 100 | -7.77% | 0.18% | 12.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428498 | S&P 500 | Warrant | Put | 6,800 | 6,742.76 | 0.62 | 0.010 | 0.63 | 100 | -34.32% | -23.17% | -30.49% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428480 | S&P 500 | Warrant | Put | 6,750 | 6,742.76 | 0.423 | 0.010 | 0.433 | 100 | -39.40% | -37.33% | -45.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,742.76 | 2.514 | 0.010 | 2.524 | 100 | -8.01% | -0.55% | 12.23% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428472 | S&P 500 | Warrant | Put | 6,700 | 6,742.76 | 0.283 | 0.010 | 0.293 | 100 | -44.51% | -50.00% | -58.75% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.