Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.738 | 0.010 | 45.748 | 100 | -0.02% | 3.59% | -1.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 3.161 | 0.010 | 3.171 | 100 | -0.32% | -22.71% | -40.57% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 4.791 | 0.010 | 4.801 | 100 | -0.21% | -13.95% | -25.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 25,586.4 | 2.093 | 0.010 | 2.103 | 100 | -0.48% | -23.86% | -44.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 25,586.4 | 4.177 | 0.010 | 4.187 | 100 | -0.24% | -14.07% | -26.59% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 25,586.4 | 3.645 | 0.010 | 3.655 | 100 | -0.27% | -14.15% | -27.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 25,586.4 | 1.414 | 0.010 | 1.424 | 100 | -0.70% | -24.79% | -48.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 25,586.4 | 3.184 | 0.010 | 3.194 | 100 | -0.31% | -14.22% | -28.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 1.127 | 0.010 | 1.137 | 100 | -0.88% | -25.41% | -49.80% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 25,586.4 | 3.099 | 0.010 | 3.109 | 100 | -0.32% | -14.25% | -28.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 1.047 | 0.010 | 1.057 | 100 | -0.95% | -25.59% | -50.33% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,586.4 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | -14.30% | -28.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 2.782 | 0.010 | 2.792 | 100 | -0.36% | -14.35% | -28.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,586.4 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -25.84% | -50.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,586.4 | 2.433 | 0.010 | 2.443 | 100 | -0.41% | -14.45% | -29.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 5.986 | 0.010 | 5.996 | 100 | -0.17% | 9.09% | -0.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 6.645 | 0.010 | 6.655 | 100 | -0.15% | 8.42% | -0.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,908.78 | 7.317 | 0.010 | 7.327 | 100 | -0.14% | 7.82% | 0.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 8.002 | 0.010 | 8.012 | 100 | -0.12% | 7.28% | 0.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,908.78 | 7.919 | 0.010 | 7.929 | 100 | -0.13% | 7.90% | 1.25% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.