Products
16242 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,910.1 | 2.963 | 0.020 | 2.983 | 100 | -4.05% | 0.20% | 54.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,910.1 | 1.873 | 0.020 | 1.893 | 100 | -5.31% | -0.43% | 68.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,910.1 | 2.648 | 0.020 | 2.668 | 100 | -4.13% | 0.23% | 52.98% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 252.826 | 0.6 | 0.040 | 0.64 | 50 | -3.23% | -18.92% | -25.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 252.826 | 0.68 | 0.040 | 0.72 | 50 | -2.86% | -17.07% | -22.73% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 353.5 | 0.58 | 0.020 | 0.6 | 100 | 1.75% | 31.82% | 107.14% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 25.91 | 9.97 | 0.020 | 9.99 | 1 | -1.77% | 14.33% | 62.64% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,020.8 | 12.77 | 0.030 | 12.8 | 100 | 0.39% | -9.30% | 10.37% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 183.701 | 3.3 | 0.020 | 3.32 | 10 | -1.20% | 3.45% | 4.76% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 399.857 | 24.82 | 0.080 | 24.9 | 10 | -1.55% | 1.72% | 2.56% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 395.586 | 1.56 | 0.020 | 1.58 | 50 | -0.64% | -3.70% | -13.81% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.439 | 135.924 | 3.35 | 0.150 | 3.5 | 10 | -1.47% | 10.20% | 20.50% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.609 | 353.5 | 0.49 | 0.020 | 0.51 | 100 | 2.08% | 40.00% | 172.22% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.403 | 25.91 | 10.47 | 0.020 | 10.49 | 1 | -1.69% | 13.68% | 57.92% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 521.792 | 980.159 | 3.63 | 0.080 | 3.71 | 100 | -2.16% | -3.71% | -9.70% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 234.91 | 324.274 | 1.88 | 0.020 | 1.9 | 50 | 5.03% | -2.08% | -29.59% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,069.439 | 839.056 | 2.34 | 0.020 | 2.36 | 100 | -5.65% | -3.70% | 4.93% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 680.552 | 399.857 | 29.07 | 0.080 | 29.15 | 10 | -1.29% | 1.50% | 2.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.775 | 399.857 | 21.29 | 0.080 | 21.37 | 10 | -1.75% | 2.06% | 3.10% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.826 | 3.01 | 0.040 | 3.05 | 10 | -0.66% | -17.31% | -22.82% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.