Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1578866571 | Tesla | Warrant | Call | 650 | 374.996 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -3.90% | -33.93% | 14 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1554499884 | Tesla | Warrant | Call | 650 | 374.996 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -9.68% | -50.00% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1554499934 | Tesla | Warrant | Put | 650 | 374.996 | 22.03 | ― | ― | 10 | 0.00% | -1.30% | -0.54% | 1 Jun. 2026 | |
| Tesla Warrant with ISIN code: CH1578866654 | Tesla | Warrant | Put | 650 | 374.996 | 21.82 | 0.010 | 21.83 | 10 | -0.05% | -1.31% | -1.31% | 14 Jul. 2026 | |
| Tesla Warrant with ISIN code: CH1507551930 | Tesla | Warrant | Put | 650 | 374.996 | 22.44 | ― | ― | 10 | 0.00% | -1.15% | 0.36% | 14 Jan. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866720 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.15 | 0.080 | 0.23 | 10 | -34.78% | -42.31% | -61.54% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866746 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.63 | 0.080 | 0.71 | 10 | -11.27% | -12.50% | -32.26% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866738 | Zurich Insurance Group | Warrant | Call | 650 | 576.161 | 0.57 | 0.080 | 0.65 | 10 | -12.31% | -14.93% | -35.23% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866795 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 10.18 | 0.080 | 10.26 | 10 | -0.78% | -3.32% | 6.82% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866779 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 7.91 | 0.080 | 7.99 | 10 | -1.00% | -4.24% | 9.41% | 14 Jul. 2026 | |
| Zurich Insurance Group Warrant with ISIN code: CH1578866761 | Zurich Insurance Group | Warrant | Put | 650 | 576.161 | 7.52 | 0.110 | 7.63 | 10 | -1.44% | -4.45% | 10.59% | 14 Jul. 2026 | |
| Axon Enterprise Mini Future with ISIN code: CH1595904512 | Axon Enterprise | Mini Future | Short | 649.47 | 417.273 | 25.29 | 0.100 | 25.39 | 10 | -0.39% | -1.33% | 33.32% | 25 Aug. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 649.43 | 883.727 | 2.65 | 0.070 | 2.72 | 100 | -2.57% | -6.36% | -11.67% | 17 Oct. 2024 | |
| Axon Enterprise Knock-Out Warrant (open end) with ISIN code: CH1595905691 | Axon Enterprise | Knock-Out Warrant (open end) | Put | 649.389 | 417.273 | 23.45 | 0.100 | 23.55 | 10 | -0.42% | -1.43% | 36.50% | 25 Aug. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151624 | Geberit | Mini Future | Short | 649.28 | 525.165 | 1.57 | 0.060 | 1.63 | 100 | -3.68% | 5.37% | 12.14% | 27 Feb. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 649.06 | 947.919 | 29.68 | 0.020 | 29.7 | 10 | -0.07% | 8.28% | 16.07% | 29 Jun. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 564.881 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | -7.81% | -25.79% | 19 Aug. 2021 | |
| Micron Technology Mini Future with ISIN code: CH1587172862 | Micron Technology | Mini Future | Long | 648.74 | 1,035.893 | 3.56 | 0.020 | 3.58 | 100 | -0.56% | -8.72% | 3.19% | 31 Jul. 2026 | |
| Goldman Sachs Mini Future with ISIN code: CH1452898179 | Goldman Sachs | Mini Future | Long | 648.7 | 881.981 | 21.87 | 0.030 | 21.9 | 10 | -0.14% | -7.37% | -35.20% | 23 Jun. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 648.687 | 509.564 | 12.16 | 0.010 | 12.17 | 10 | -0.08% | 26.40% | -20.47% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.