Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,733.7 | 7.118 | 0.010 | 7.128 | 100 | 2.39% | -5.81% | -8.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,733.7 | 6.152 | 0.010 | 6.162 | 100 | 3.03% | -7.45% | -11.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,733.7 | 6.833 | 0.010 | 6.843 | 100 | 2.86% | -6.68% | -10.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,733.7 | 5.81 | 0.010 | 5.82 | 100 | 4.87% | -7.54% | -14.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,733.7 | 6.594 | 0.010 | 6.604 | 100 | 4.25% | -6.48% | -12.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,733.7 | 7.529 | 0.010 | 7.539 | 100 | 2.70% | -6.00% | -9.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,733.7 | 7.379 | 0.010 | 7.389 | 100 | 3.77% | -5.64% | -10.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,733.7 | 8.236 | 0.010 | 8.246 | 100 | 2.54% | -5.43% | -8.64% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,733.7 | 8.953 | 0.010 | 8.963 | 100 | 2.40% | -4.92% | -7.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,733.7 | 9.679 | 0.010 | 9.689 | 100 | 2.26% | -4.47% | -7.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,733.7 | 6.709 | 0.010 | 6.719 | 100 | -3.70% | 3.89% | 10.86% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,733.7 | 5.823 | 0.010 | 5.833 | 100 | -3.91% | 3.56% | 11.00% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,733.7 | 5.529 | 0.010 | 5.539 | 100 | -4.47% | 4.01% | 12.61% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,733.7 | 5.093 | 0.010 | 5.103 | 100 | -4.61% | 3.73% | 12.63% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,733.7 | 4.693 | 0.010 | 4.703 | 100 | -4.73% | 3.42% | 12.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,733.7 | 3.633 | 0.010 | 3.643 | 100 | -8.35% | 15.08% | 35.21% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,733.7 | 5.056 | 0.010 | 5.066 | 100 | -4.10% | 3.18% | 11.05% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,733.7 | 4.326 | 0.010 | 4.336 | 100 | -4.86% | 3.10% | 12.60% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,733.7 | 4.392 | 0.010 | 4.402 | 100 | -4.29% | 2.76% | 11.05% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,733.7 | 3.989 | 0.010 | 3.999 | 100 | -5.00% | 2.76% | 12.49% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.