Products
16234 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,926.5 | 4.622 | 0.010 | 4.632 | 100 | -4.96% | -1.47% | 61.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,926.5 | 3.31 | 0.010 | 3.32 | 100 | -6.26% | -2.22% | 72.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,926.5 | 4.362 | 0.010 | 4.372 | 100 | -5.01% | -1.42% | 54.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,926.5 | 1.945 | 0.010 | 1.955 | 100 | -9.07% | -6.31% | 97.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,926.5 | 0.027 | 0.010 | 0.037 | 100 | -55.00% | -89.53% | -83.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,926.5 | 3.096 | 0.010 | 3.106 | 100 | -6.32% | -2.18% | 72.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,926.5 | 4.117 | 0.010 | 4.127 | 100 | -5.07% | -1.39% | 53.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,926.5 | 3.669 | 0.010 | 3.679 | 100 | -5.17% | -1.32% | 53.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,926.5 | 2.712 | 0.010 | 2.722 | 100 | -6.45% | -2.09% | 71.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,926.5 | 2.38 | 0.010 | 2.39 | 100 | -6.56% | -2.02% | 69.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,926.5 | 3.273 | 0.010 | 3.283 | 100 | -5.27% | -1.24% | 52.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,926.5 | 2.093 | 0.010 | 2.103 | 100 | -6.65% | -1.97% | 67.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,926.5 | 2.922 | 0.010 | 2.932 | 100 | -5.38% | -1.18% | 51.87% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,926.5 | 1.845 | 0.010 | 1.855 | 100 | -6.72% | -1.91% | 65.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,926.5 | 2.612 | 0.010 | 2.622 | 100 | -5.43% | -1.14% | 50.90% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 253.685 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | -17.57% | -23.75% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 253.685 | 0.69 | 0.010 | 0.7 | 50 | -1.43% | -15.85% | -21.59% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 353.5 | 0.57 | 0.010 | 0.58 | 100 | 0.00% | 29.55% | 103.57% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 26.065 | 9.84 | 0.010 | 9.85 | 1 | -3.05% | 12.84% | 60.52% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,024.93 | 12.78 | 0.020 | 12.8 | 100 | 0.47% | -9.23% | 10.46% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.