Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.157 | 0.010 | 0.167 | 1,000 | -5.99% | -21.11% | -48.18% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 48,439.9 | 0.385 | 0.010 | 0.395 | 1,000 | -2.53% | -15.38% | -36.26% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 48,439.9 | 0.356 | 0.010 | 0.366 | 1,000 | -2.73% | -15.44% | -36.54% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.307 | 0.010 | 0.317 | 1,000 | -3.15% | -15.19% | -36.96% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 48,439.9 | 0.125 | 0.010 | 0.135 | 1,000 | -7.41% | -21.38% | -46.81% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 17.764 | 0.010 | 17.774 | 100 | -0.06% | 7.84% | -7.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 28.725 | 0.010 | 28.735 | 100 | -0.03% | 4.97% | -3.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 25,586.4 | 24.515 | 0.010 | 24.525 | 100 | -0.04% | 6.55% | -3.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 25,586.4 | 31.986 | 0.010 | 31.996 | 100 | -0.03% | 4.66% | -2.76% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 31.654 | 0.010 | 31.664 | 100 | -0.03% | 5.45% | -2.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 35.328 | 0.010 | 35.338 | 100 | -0.03% | 4.37% | -2.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 35.32 | 0.010 | 35.33 | 100 | -0.03% | 4.99% | -1.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.74 | 0.010 | 38.75 | 100 | -0.03% | 4.09% | -1.89% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 36.059 | 0.010 | 36.069 | 100 | -0.03% | 4.91% | -1.62% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.43 | 0.010 | 39.44 | 100 | -0.03% | 4.04% | -1.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.817 | 0.010 | 40.827 | 100 | -0.02% | 3.93% | -1.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.542 | 0.010 | 37.552 | 100 | -0.03% | 4.73% | -1.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 39.031 | 0.010 | 39.041 | 100 | -0.03% | 4.57% | -1.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 42.213 | 0.010 | 42.223 | 100 | -0.02% | 3.83% | -1.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.617 | 0.010 | 43.627 | 100 | -0.02% | 3.73% | -1.50% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.