Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -29.79% | -21.43% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -28.57% | -23.91% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -30.95% | -27.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -56.00% | -54.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 531.574 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -40.00% | -36.36% | 13 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 80.06 | 82.142 | 0.91 | 0.070 | 0.98 | 10 | -7.14% | -14.15% | -49.72% | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 78.13 | 82.142 | 1.08 | 0.070 | 1.15 | 10 | -6.09% | -12.20% | -45.45% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 76.17 | 82.142 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -10.64% | -41.67% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 74.17 | 82.142 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | -10.00% | -38.46% | 5 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467010554 | Logitech | Mini Future | Long | 72.37 | 82.142 | 1.61 | 0.070 | 1.68 | 10 | -4.17% | -8.52% | -35.86% | 10 Jul. 2025 | |
| Logitech Mini Future with ISIN code: CH1452902757 | Logitech | Mini Future | Long | 70.42 | 82.142 | 1.79 | 0.070 | 1.86 | 10 | -3.76% | -7.73% | -33.21% | 30 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452884617 | Logitech | Mini Future | Long | 68.59 | 82.142 | 1.95 | 0.070 | 2.02 | 10 | -3.47% | -7.14% | -31.58% | 6 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1452875417 | Logitech | Mini Future | Long | 66.63 | 82.142 | 2.13 | 0.070 | 2.2 | 10 | -3.18% | -6.58% | -29.70% | 27 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442953183 | Logitech | Mini Future | Long | 64.71 | 82.142 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | -6.10% | -27.81% | 12 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442947185 | Logitech | Mini Future | Long | 62.72 | 82.142 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -5.68% | -26.33% | 5 May. 2025 | |
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.72 | 82.142 | 2.67 | 0.070 | 2.74 | 10 | -2.55% | -5.32% | -25.21% | 28 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1452863090 | Logitech | Mini Future | Long | 60.33 | 82.142 | 1.23 | 0.050 | 1.28 | 20 | -3.91% | -5.38% | -25.90% | 23 Jun. 2025 | |
| Logitech Mini Future with ISIN code: CH1436571710 | Logitech | Mini Future | Long | 56.74 | 82.142 | 3.03 | 0.070 | 3.1 | 10 | -2.26% | -4.72% | -22.90% | 11 Apr. 2025 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 82.142 | 3.28 | 0.070 | 3.35 | 10 | -2.09% | -4.37% | -21.34% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.87 | 82.142 | 12.55 | 0.160 | 12.71 | 5 | -1.26% | -2.03% | -11.74% | 23 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.