Login
To content To search Skip navigation

On 8 March 2026 the United States switched to daylight‑saving (summer) time. Because Europe will not change its clocks until 29 March 2026, the exchange opening hours are different in the meantime.
The U.S. exchanges open at 14:30 CET and close at 21:00 CET.
During this period, products based on U.S. stocks will only be quoted up to 21:00 CET each day.

Navigation

Products

16241 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
Microsoft Warrant with ISIN code: CH1494432201 Microsoft Warrant Put 650 399.731 18.84 0.130 18.97 10 -0.16% 3.29% 1.02% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1467048042 Microsoft Warrant Put 600 399.731 15.72 0.130 15.85 10 -0.19% 3.83% 0.96% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048075 Microsoft Warrant Put 600 399.731 15.35 0.130 15.48 10 -0.20% 3.93% 0.79% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048091 Microsoft Warrant Put 600 399.731 15.05 0.130 15.18 10 -0.20% 3.65% 0.53% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048117 Microsoft Warrant Put 600 399.731 14.87 0.090 14.96 10 -0.13% 3.41% 0.41% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1517303256 Microsoft Warrant Put 600 399.731 14.72 0.090 14.81 10 -0.07% 2.94% 0.00% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551153 Microsoft Warrant Put 580 399.731 13.43 0.090 13.52 10 -0.07% 3.47% 0.15% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1467048067 Microsoft Warrant Put 550 399.731 11.49 0.130 11.62 10 -0.26% 4.64% -0.09% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1494432193 Microsoft Warrant Put 550 399.731 11.34 0.090 11.43 10 -0.18% 4.23% -0.09% 10 Oct. 2025
Microsoft Warrant with ISIN code: CH1467048034 Microsoft Warrant Put 550 399.731 11.79 0.130 11.92 10 -0.25% 4.80% 0.43% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1507551146 Microsoft Warrant Put 550 399.731 11.32 0.090 11.41 10 -0.09% 3.47% -0.26% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1507551187 Microsoft Warrant Put 550 399.731 11.32 0.090 11.41 10 -0.18% 2.63% -0.70% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303173 Microsoft Warrant Put 520 399.731 9.21 0.130 9.34 10 -0.22% 5.62% -0.75% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303231 Microsoft Warrant Put 520 399.731 9.31 0.090 9.4 10 -0.11% 3.33% -0.75% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1517303207 Microsoft Warrant Put 520 399.731 9.2 0.090 9.29 10 -0.22% 4.43% -0.76% 22 Jan. 2026
Microsoft Warrant with ISIN code: CH1467048026 Microsoft Warrant Put 500 399.731 7.86 0.130 7.99 10 -0.38% 6.79% -0.63% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1507551179 Microsoft Warrant Put 500 399.731 8.22 0.050 8.27 10 -0.12% 2.37% -1.44% 14 Jan. 2026
Microsoft Warrant with ISIN code: CH1467048059 Microsoft Warrant Put 500 399.731 7.72 0.090 7.81 10 -0.26% 5.90% -1.78% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048083 Microsoft Warrant Put 500 399.731 7.84 0.090 7.93 10 -0.25% 4.12% -1.38% 13 Aug. 2025
Microsoft Warrant with ISIN code: CH1467048109 Microsoft Warrant Put 500 399.731 8.04 0.090 8.13 10 -0.25% 3.21% -1.23% 13 Aug. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page