Products
16229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,919.4 | 14.397 | 0.010 | 14.407 | 100 | 2.42% | 1.78% | -28.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,919.4 | 14.919 | 0.010 | 14.929 | 100 | 2.45% | 1.39% | -28.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,919.4 | 15.947 | 0.010 | 15.957 | 100 | 2.30% | 1.64% | -26.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,919.4 | 16.586 | 0.010 | 16.596 | 100 | 2.32% | 1.29% | -27.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,919.4 | 17.548 | 0.010 | 17.558 | 100 | 2.17% | 1.52% | -25.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,919.4 | 18.297 | 0.010 | 18.307 | 100 | 2.18% | 1.20% | -25.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,919.4 | 19.196 | 0.010 | 19.206 | 100 | 2.06% | 1.41% | -24.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,919.4 | 20.047 | 0.010 | 20.057 | 100 | 2.06% | 1.11% | -24.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,919.4 | 20.884 | 0.010 | 20.894 | 100 | 1.96% | 1.30% | -22.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,919.4 | 6.597 | 0.010 | 6.607 | 100 | -3.97% | -1.09% | 55.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,919.4 | 4.684 | 0.010 | 4.694 | 100 | -5.14% | -1.66% | 74.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,919.4 | 5.872 | 0.010 | 5.882 | 100 | -4.10% | -0.99% | 55.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,919.4 | 4.086 | 0.010 | 4.096 | 100 | -5.31% | -1.57% | 74.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,919.4 | 5.227 | 0.010 | 5.237 | 100 | -4.20% | -0.89% | 55.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,919.4 | 3.569 | 0.010 | 3.579 | 100 | -5.43% | -1.46% | 74.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,919.4 | 4.654 | 0.010 | 4.664 | 100 | -4.30% | -0.79% | 62.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,919.4 | 3.337 | 0.010 | 3.347 | 100 | -5.49% | -1.42% | 73.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,919.4 | 4.392 | 0.010 | 4.402 | 100 | -4.36% | -0.75% | 55.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,919.4 | 1.96 | 0.010 | 1.97 | 100 | -8.37% | -5.59% | 98.58% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,919.4 | 0.028 | 0.010 | 0.038 | 100 | -53.33% | -89.15% | -82.93% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.