Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,439.9 | 4.047 | 0.010 | 4.057 | 1,000 | -0.25% | 7.35% | 7.38% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,439.9 | 4.154 | 0.010 | 4.164 | 1,000 | -0.24% | 8.23% | 10.01% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 48,439.9 | 4.707 | 0.010 | 4.717 | 1,000 | -0.21% | 6.52% | 6.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961434 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,439.9 | 5.389 | 0.010 | 5.399 | 1,000 | -0.19% | 5.83% | 6.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 48,439.9 | 5.262 | 0.010 | 5.272 | 1,000 | -0.19% | 6.67% | 8.79% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 48,439.9 | 5.736 | 0.010 | 5.746 | 1,000 | -0.17% | 5.52% | 6.24% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 48,439.9 | 5.638 | 0.010 | 5.648 | 1,000 | -0.18% | 6.26% | 8.42% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 48,439.9 | 6.088 | 0.010 | 6.098 | 1,000 | -0.16% | 5.24% | 6.03% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 48,439.9 | 6.444 | 0.010 | 6.454 | 1,000 | -0.15% | 4.99% | 5.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 48,439.9 | 6.015 | 0.010 | 6.025 | 1,000 | -0.17% | 5.86% | 8.03% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 48,439.9 | 6.802 | 0.010 | 6.812 | 1,000 | -0.15% | 4.74% | 5.64% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961616 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 48,439.9 | 0.842 | 0.010 | 0.852 | 1,000 | -1.17% | -14.17% | -30.87% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.7 | 0.010 | 0.71 | 1,000 | -1.41% | -14.53% | -32.37% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961525 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 0.251 | 0.010 | 0.261 | 1,000 | -3.83% | -22.77% | -49.09% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961590 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 48,439.9 | 0.585 | 0.010 | 0.595 | 1,000 | -1.68% | -14.97% | -33.75% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961582 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,439.9 | 0.492 | 0.010 | 0.502 | 1,000 | -1.99% | -15.17% | -34.92% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961517 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.186 | 0.010 | 0.196 | 1,000 | -5.10% | -21.85% | -48.90% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 48,439.9 | 0.453 | 0.010 | 0.463 | 1,000 | -2.16% | -15.17% | -35.38% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.171 | 0.010 | 0.181 | 1,000 | -5.52% | -21.20% | -48.34% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 48,439.9 | 0.417 | 0.010 | 0.427 | 1,000 | -2.34% | -15.24% | -35.85% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.