Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.303 | 531.574 | 0.09 | ― | ― | 100 | 0.00% | -18.18% | ― | 16 Dec. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.574 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -57.14% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.051 | 0.119 | 0.17 | 100 | -70.00% | -70.00% | -79.60% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.25 | 0.120 | 0.37 | 100 | -32.43% | -34.21% | -46.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -65.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -41.94% | -55.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.18 | 0.120 | 0.3 | 100 | -40.00% | -40.00% | -58.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.35 | 0.120 | 0.47 | 100 | -25.53% | -25.53% | -41.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 531.574 | 0.26 | 0.120 | 0.38 | 100 | -31.58% | -31.58% | -49.02% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | -20.69% | -40.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -16.05% | -28.42% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.61 | 0.120 | 0.73 | 100 | -16.44% | -16.44% | -30.68% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 531.574 | 0.52 | 0.120 | 0.64 | 100 | -18.75% | -18.75% | -35.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 531.574 | 1.26 | 0.150 | 1.41 | 100 | -10.64% | -11.27% | -3.08% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.78 | 0.150 | 0.93 | 100 | -16.13% | -17.89% | -7.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.69 | 0.150 | 0.84 | 100 | -17.86% | -19.77% | -5.48% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.92 | 0.120 | 1.04 | 100 | -11.54% | -13.21% | -6.12% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 531.574 | 0.86 | 0.120 | 0.98 | 100 | -12.24% | -14.00% | -5.49% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -20.90% | -13.11% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 531.574 | 0.45 | 0.120 | 0.57 | 100 | -21.05% | -22.41% | -15.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.