Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428324 | S&P 500 | Warrant | Call | 7,100 | 7,765.58 | 6.342 | 0.010 | 6.352 | 100 | -0.16% | 4.60% | 11.44% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557077 | S&P 500 | Warrant | Call | 7,100 | 7,765.58 | 7.524 | 0.010 | 7.534 | 100 | -0.13% | 3.75% | 10.06% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,765.58 | 7.106 | 0.010 | 7.116 | 100 | -0.14% | 4.29% | 11.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557085 | S&P 500 | Warrant | Call | 7,000 | 7,765.58 | 8.236 | 0.010 | 8.246 | 100 | -0.12% | 3.57% | 9.81% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,765.58 | 7.88 | 0.010 | 7.89 | 100 | -0.13% | 4.00% | 10.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557093 | S&P 500 | Warrant | Call | 6,900 | 7,765.58 | 8.961 | 0.010 | 8.971 | 100 | -0.11% | 3.40% | 9.57% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,765.58 | 8.663 | 0.010 | 8.673 | 100 | -0.12% | 3.77% | 10.38% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557101 | S&P 500 | Warrant | Call | 6,800 | 7,765.58 | 9.695 | 0.010 | 9.705 | 100 | -0.10% | 3.23% | 9.31% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,765.58 | 9.453 | 0.010 | 9.463 | 100 | -0.11% | 3.55% | 10.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557119 | S&P 500 | Warrant | Call | 6,700 | 7,765.58 | 10.439 | 0.010 | 10.449 | 100 | -0.10% | 3.08% | 9.08% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,765.58 | 10.249 | 0.010 | 10.259 | 100 | -0.10% | 3.34% | 9.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557127 | S&P 500 | Warrant | Call | 6,600 | 7,765.58 | 11.191 | 0.010 | 11.201 | 100 | -0.09% | 2.94% | 8.85% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,765.58 | 11.049 | ― | ― | 100 | 0.00% | 3.17% | 9.45% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,765.58 | 11.852 | ― | ― | 100 | 0.00% | 3.08% | 9.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,765.58 | 12.658 | ― | ― | 100 | 0.00% | 2.93% | 8.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,765.58 | 13.467 | ― | ― | 100 | 0.00% | 2.80% | 8.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,765.58 | 14.277 | ― | ― | 100 | 0.00% | 2.69% | 8.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,765.58 | 5.737 | 0.010 | 5.747 | 100 | -0.17% | -4.21% | -10.15% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,765.58 | 3.546 | 0.010 | 3.556 | 100 | -0.28% | -8.89% | -19.00% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,765.58 | 3.886 | 0.010 | 3.896 | 100 | -0.26% | -6.47% | ― | 28 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.