Products
16219 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,930.9 | 8.898 | 0.010 | 8.908 | 100 | 3.59% | 3.01% | -34.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,930.9 | 8.914 | 0.010 | 8.924 | 100 | 3.66% | 2.41% | -36.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,930.9 | 10.18 | 0.010 | 10.19 | 100 | 3.42% | 2.83% | -32.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,930.9 | 10.324 | 0.010 | 10.334 | 100 | 3.48% | 2.30% | -34.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,930.9 | 11.541 | 0.010 | 11.551 | 100 | 3.26% | 2.65% | -30.88% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,930.9 | 11.813 | 0.010 | 11.823 | 100 | 3.30% | 2.15% | -32.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,930.9 | 12.974 | 0.010 | 12.984 | 100 | 3.11% | 2.47% | -29.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,930.9 | 13.715 | 0.010 | 13.725 | 100 | 3.03% | 2.39% | -28.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,930.9 | 12.584 | 0.010 | 12.594 | 100 | 3.21% | 2.08% | -31.09% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,930.9 | 13.264 | 0.010 | 13.274 | 100 | 3.17% | 1.99% | -30.37% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,930.9 | 14.471 | 0.010 | 14.481 | 100 | 2.95% | 2.30% | -27.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,930.9 | 16.026 | 0.010 | 16.036 | 100 | 2.80% | 2.15% | -26.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,930.9 | 14.99 | 0.010 | 15 | 100 | 2.94% | 1.88% | -28.38% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,930.9 | 16.661 | 0.010 | 16.671 | 100 | 2.78% | 1.75% | -26.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,930.9 | 17.632 | 0.010 | 17.642 | 100 | 2.66% | 2.00% | -24.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,930.9 | 18.377 | 0.010 | 18.387 | 100 | 2.63% | 1.64% | -25.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,930.9 | 19.283 | 0.010 | 19.293 | 100 | 2.53% | 1.86% | -23.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,930.9 | 20.131 | 0.010 | 20.141 | 100 | 2.49% | 1.53% | -23.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,930.9 | 20.975 | 0.010 | 20.985 | 100 | 2.41% | 1.75% | -22.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,930.9 | 6.524 | 0.010 | 6.534 | 100 | -5.04% | -2.19% | 53.69% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.