Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,060 | 48,439.9 | 6.53 | 0.010 | 6.54 | 1,000 | -0.15% | 5.58% | 8.27% | 15 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 118.024 | 194.082 | 5.97 | 0.010 | 5.98 | 10 | -0.17% | -7.01% | 31.79% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 430.47 | 487.028 | 8.34 | 0.360 | 8.7 | 10 | -4.14% | -1.77% | -14.90% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 29.04 | 31.008 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -20.51% | -36.73% | 14 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 117.38 | 194.082 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -6.55% | 29.18% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 125.83 | 189.096 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 14.49% | 19.70% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 123.73 | 189.096 | 5.69 | 0.010 | 5.7 | 10 | -0.18% | 14.03% | 19.04% | 14 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 31.07 | 36.605 | 6.16 | 0.240 | 6.4 | 1 | -3.75% | 9.03% | -2.07% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956616 | Galderma | Mini Future | Long | 98.4 | 165 | 3.43 | 0.050 | 3.48 | 20 | -1.44% | 0.29% | 6.19% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 96.35 | 165 | 3.53 | 0.050 | 3.58 | 20 | -1.40% | 0.28% | 6.01% | 14 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956566 | Coinbase | Mini Future | Long | 230.56 | 242.647 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | -22.22% | -53.33% | 14 May. 2025 | |
| Coinbase Mini Future with ISIN code: CH1442956558 | Coinbase | Mini Future | Long | 220.08 | 242.647 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -18.60% | -47.76% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 136.25 | 201.969 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 8.10% | 0.00% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 131.01 | 201.969 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 7.59% | -0.15% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 214.48 | 349.308 | 11.65 | 0.050 | 11.7 | 10 | -0.43% | 7.47% | -27.37% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956426 | Amazon.com | Mini Future | Long | 204.36 | 232.161 | 5.8 | 0.010 | 5.81 | 5 | -0.17% | 13.06% | -6.90% | 14 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442956418 | Amazon.com | Mini Future | Long | 199.13 | 232.161 | 6.6 | 0.010 | 6.61 | 5 | -0.15% | 11.30% | -6.12% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,950 | 6,908.78 | 8.502 | 0.010 | 8.512 | 100 | -0.12% | 8.03% | 2.74% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,920 | 6,908.78 | 8.665 | 0.010 | 8.675 | 100 | -0.12% | 7.85% | 2.68% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,900 | 6,908.78 | 8.828 | 0.010 | 8.838 | 100 | -0.11% | 7.68% | 2.60% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.