Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1595919387 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 677.459 | 586.417 | 0.51 | 0.040 | 0.55 | 200 | -7.27% | 6.25% | 183.33% | 9 Sep. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.961 | 564.881 | 1.15 | 0.120 | 1.27 | 100 | -9.45% | -8.00% | -26.28% | 19 Aug. 2021 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 672.3 | 384.35 | 3.02 | 0.030 | 3.05 | 100 | -0.98% | -1.63% | 6.34% | 18 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 671.88 | 947.919 | 24.61 | 0.020 | 24.63 | 10 | -0.08% | 10.01% | 19.06% | 7 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 671.052 | 384.35 | 2.72 | 0.030 | 2.75 | 100 | -1.09% | -2.16% | 6.67% | 18 Feb. 2025 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 669.54 | 525.165 | 3.58 | 0.260 | 3.84 | 50 | -6.77% | 0.56% | 6.23% | 13 Sep. 2021 | |
| Micron Technology Mini Future with ISIN code: CH1587172870 | Micron Technology | Mini Future | Long | 669.01 | 1,035.893 | 3.41 | 0.020 | 3.43 | 100 | -0.58% | -8.82% | 3.33% | 31 Jul. 2026 | |
| Geberit Mini Future with ISIN code: CH1531151632 | Geberit | Mini Future | Short | 668.73 | 525.165 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | 4.71% | 11.25% | 27 Feb. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554490107 | Zurich Insurance Group | Mini Future | Short | 668.49 | 576.161 | 12.67 | 0.410 | 13.08 | 10 | -3.13% | -4.81% | 2.34% | 22 May. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 667.669 | 1,169.732 | 4.34 | 0.010 | 4.35 | 100 | -0.23% | 5.08% | 11.00% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.529 | 564.881 | 1.08 | 0.120 | 1.2 | 100 | -10.00% | -8.47% | -27.52% | 13 Sep. 2021 | |
| Eli Lilly Mini Future with ISIN code: CH1326190456 | Eli Lilly | Mini Future | Long | 666.28 | 1,169.732 | 4.35 | 0.010 | 4.36 | 100 | -0.23% | 5.33% | 11.25% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 564.881 | 1.34 | 0.120 | 1.46 | 100 | -8.22% | -6.94% | -23.43% | 19 Aug. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 662.918 | 576.161 | 9.7 | 0.320 | 10.02 | 10 | -3.19% | -5.09% | 4.30% | 7 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1611145116 | Meta Platforms | Knock-Out Warrant (open end) | Call | 661.922 | 720.724 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -10.44% | ― | 25 Sep. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1578870268 | Micron Technology | Knock-Out Warrant (open end) | Call | 661.481 | 1,035.893 | 3.28 | 0.010 | 3.29 | 100 | -0.30% | -9.14% | 5.13% | 20 Jul. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1595931226 | Meta Platforms | Mini Future | Long | 660.89 | 720.724 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -7.84% | ― | 25 Sep. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1611149506 | VAT Group | Knock-Out Warrant (open end) | Call | 660.561 | 671.07 | 1.71 | ― | ― | 10 | 0.00% | -66.40% | ― | 1 Oct. 2026 | |
| VAT Group Mini Future with ISIN code: CH1611148334 | VAT Group | Mini Future | Long | 660 | 671.07 | 4.19 | ― | ― | 10 | 0.00% | -45.16% | ― | 1 Oct. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1611161618 | AMD | Knock-Out Warrant (open end) | Put | 660 | 620.919 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | ― | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.