Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.809 | 6,908.78 | 7.447 | 0.010 | 7.457 | 100 | -0.13% | 9.35% | 3.29% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,733.996 | 25,586.4 | 31.005 | 0.010 | 31.015 | 100 | -0.03% | 6.89% | 0.76% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,681.319 | 25,586.4 | 31.421 | 0.010 | 31.431 | 100 | -0.03% | 6.78% | 0.73% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 134.19 | 189.096 | 4.9 | 0.010 | 4.91 | 10 | -0.20% | 16.67% | 23.12% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 132.09 | 189.096 | 5.06 | 0.010 | 5.07 | 10 | -0.20% | 16.06% | 22.22% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 131.04 | 189.096 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | 15.77% | 21.80% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 230.22 | 349.308 | 10.47 | 0.050 | 10.52 | 10 | -0.48% | 8.50% | -29.45% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 219.69 | 349.308 | 11.26 | 0.050 | 11.31 | 10 | -0.44% | 7.75% | -28.01% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.07 | 63.191 | 1.43 | 0.060 | 1.49 | 10 | -4.03% | 0.70% | -2.72% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 6,010 | 6,908.78 | 8.015 | 0.010 | 8.025 | 100 | -0.12% | 8.60% | 2.99% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,990 | 6,908.78 | 8.178 | 0.010 | 8.188 | 100 | -0.12% | 8.40% | 2.91% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,970 | 6,908.78 | 8.341 | 0.010 | 8.351 | 100 | -0.12% | 8.21% | 2.82% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 21,680 | 25,586.4 | 33.857 | 0.010 | 33.867 | 100 | -0.03% | 6.22% | 0.62% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,630 | 25,586.4 | 34.265 | 0.010 | 34.275 | 100 | -0.03% | 6.14% | 0.60% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,580 | 25,586.4 | 34.672 | 0.010 | 34.682 | 100 | -0.03% | 6.05% | 0.57% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,520 | 25,586.4 | 35.079 | 0.010 | 35.089 | 100 | -0.03% | 5.97% | 0.55% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 21,470 | 25,586.4 | 35.487 | 0.010 | 35.497 | 100 | -0.03% | 5.89% | 0.54% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 21,420 | 25,586.4 | 35.894 | 0.010 | 35.904 | 100 | -0.03% | 5.81% | 0.52% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 21,370 | 25,586.4 | 36.301 | 0.010 | 36.311 | 100 | -0.03% | 5.73% | 0.50% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 21,310 | 25,586.4 | 36.709 | 0.010 | 36.719 | 100 | -0.03% | 5.66% | 0.48% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.