Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1531157746 | SMI | Mini Future | Short | 14,860 | 13,613.2 | 14.216 | 0.020 | 14.236 | 100 | -0.14% | -4.61% | -2.04% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,108.073 | 13,613.2 | 23.952 | 0.020 | 23.972 | 100 | -0.08% | -2.81% | -1.36% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531157225 | Novartis | Mini Future | Short | 142.17 | 118.402 | 2.8 | 0.090 | 2.89 | 10 | -3.11% | -8.79% | -23.08% | 17 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.93 | 84.513 | 2.17 | 0.070 | 2.24 | 10 | -3.13% | -11.43% | 24.71% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 14,747.644 | 13,613.2 | 10.347 | 0.020 | 10.367 | 100 | -0.19% | -6.20% | -2.64% | 16 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531156102 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,936.925 | 51,232.1 | 4.778 | 0.010 | 4.788 | 1,000 | -0.21% | -0.99% | 27.62% | 13 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531156078 | DAX | Knock-Out Warrant (open end) | Put | 29,724.725 | 24,956.2 | 44.427 | 0.010 | 44.437 | 100 | -0.02% | 6.32% | 10.53% | 13 Feb. 2026 | |
| Roche Mini Future with ISIN code: CH1531155799 | Roche | Mini Future | Short | 398.62 | 354.67 | 6.45 | 0.210 | 6.66 | 10 | -3.15% | -13.65% | -14.00% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,140 | 51,232.1 | 8.426 | 0.010 | 8.436 | 1,000 | -0.12% | -0.44% | 15.41% | 13 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531155310 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 905.136 | 586.417 | 1.65 | 0.040 | 1.69 | 200 | -2.37% | 1.85% | 25.00% | 12 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531155294 | Novartis | Knock-Out Warrant (open end) | Put | 141.856 | 118.402 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | -9.61% | -24.85% | 12 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1531155062 | Partners Group Holding | Mini Future | Short | 910.46 | 586.417 | 2.12 | 0.040 | 2.16 | 200 | -1.85% | 1.92% | 18.44% | 12 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531153539 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,112.868 | 51,232.1 | 4.924 | 0.010 | 4.934 | 1,000 | -0.20% | -0.95% | 26.68% | 11 Feb. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1531152671 | Sandoz | Knock-Out Warrant (open end) | Put | 86.661 | 69.484 | 1.81 | 0.060 | 1.87 | 10 | -3.21% | -7.18% | -14.22% | 27 Feb. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1531152663 | Sandoz | Knock-Out Warrant (open end) | Put | 76.945 | 69.484 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -14.29% | -25.66% | 27 Feb. 2026 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1531152630 | Roche | Knock-Out Warrant (open end) | Put | 437.396 | 354.67 | 1.73 | 0.070 | 1.8 | 50 | -3.89% | -11.28% | -11.73% | 27 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1531152622 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 926.414 | 586.417 | 1.76 | 0.040 | 1.8 | 200 | -2.22% | 2.33% | 23.08% | 27 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531152556 | Novartis | Knock-Out Warrant (open end) | Put | 151.855 | 118.402 | 1.77 | 0.060 | 1.83 | 20 | -3.28% | -7.81% | -19.55% | 27 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531152549 | Novartis | Knock-Out Warrant (open end) | Call | 100.269 | 118.402 | 1 | 0.060 | 1.06 | 20 | -5.66% | 2.04% | 36.99% | 27 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531152408 | DAX | Knock-Out Warrant (open end) | Put | 27,291.553 | 24,956.2 | 4.36 | 0.010 | 4.37 | 500 | -0.23% | 13.84% | 26.01% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.