Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.868 | 531.574 | 0.7 | ― | ― | 100 | 0.00% | -5.41% | -24.73% | 7 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.322 | 531.574 | 0.8 | ― | ― | 100 | 0.00% | -5.88% | -23.08% | 1 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 454.166 | 531.574 | 0.83 | 0.140 | 0.97 | 100 | -14.43% | -13.54% | -20.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.228 | 531.574 | 0.91 | ― | ― | 100 | 0.00% | -5.21% | -20.87% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 435.431 | 531.574 | 1.02 | ― | ― | 100 | 0.00% | -3.77% | -19.05% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 432.277 | 531.574 | 1.05 | 0.140 | 1.19 | 100 | -11.76% | -11.02% | -16.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.389 | 531.574 | 1.27 | 0.140 | 1.41 | 100 | -9.93% | -9.29% | -13.61% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.771 | 531.574 | 1.35 | ― | ― | 100 | 0.00% | -2.88% | -14.56% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 391.737 | 531.574 | 1.46 | ― | ― | 100 | 0.00% | -2.67% | -13.61% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.501 | 531.574 | 1.49 | ― | ― | 100 | 0.00% | -8.02% | -11.83% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.541 | 531.574 | 1.56 | ― | ― | 100 | 0.00% | -2.50% | -13.33% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.42 | 531.574 | 1.67 | ― | ― | 100 | 0.00% | -2.34% | -12.57% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.891 | 531.574 | 1.76 | ― | ― | 100 | 0.00% | -2.76% | -12.00% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 341.284 | 531.574 | 1.96 | ― | ― | 100 | 0.00% | -2.49% | -10.91% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.883 | 531.574 | 2.06 | ― | ― | 100 | 0.00% | -2.37% | -10.43% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 328.862 | 531.574 | 10.4 | 0.180 | 10.58 | 20 | -1.70% | -1.23% | -8.61% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.671 | 531.574 | 2.18 | ― | ― | 100 | 0.00% | -1.80% | -9.54% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.459 | 531.574 | 2.29 | ― | ― | 100 | 0.00% | -1.72% | -9.13% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.642 | 531.574 | 2.35 | 0.140 | 2.49 | 100 | -5.62% | -5.24% | -8.20% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.044 | 531.574 | 2.4 | ― | ― | 100 | 0.00% | -2.04% | -9.09% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.