Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 695.972 | 947.919 | 22.61 | 0.020 | 22.63 | 10 | -0.09% | 11.00% | 20.72% | 16 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 564.881 | 1.67 | 0.120 | 1.79 | 100 | -6.70% | -6.18% | -20.10% | 14 Dec. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184602 | Zurich Insurance Group | Mini Future | Short | 695.39 | 576.161 | 15.5 | 0.410 | 15.91 | 10 | -2.58% | -3.97% | 1.84% | 11 Aug. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 692.89 | 947.919 | 26.37 | 0.020 | 26.39 | 10 | -0.08% | 9.37% | 17.93% | 14 Nov. 2023 | |
| LVMH Mini Future with ISIN code: CH1413711529 | LVMH | Mini Future | Short | 690.8 | 384.35 | 3.2 | 0.030 | 3.23 | 100 | -0.93% | -1.84% | 5.61% | 30 Jan. 2025 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1587173514 | Micron Technology | Knock-Out Warrant (open end) | Call | 690.361 | 1,035.893 | 3.05 | 0.010 | 3.06 | 100 | -0.33% | -9.50% | 4.10% | 31 Jul. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679617 | Swisscom | Mini Future | Short | 689.76 | 645.152 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | -11.11% | -13.98% | 9 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1413712279 | LVMH | Knock-Out Warrant (open end) | Put | 689.544 | 384.35 | 2.9 | 0.030 | 2.93 | 100 | -1.02% | -1.69% | 6.62% | 30 Jan. 2025 | |
| Micron Technology Mini Future with ISIN code: CH1587171997 | Micron Technology | Mini Future | Long | 689.44 | 1,035.893 | 3.25 | 0.020 | 3.27 | 100 | -0.61% | -9.22% | 3.50% | 30 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.204 | 564.881 | 1.31 | 0.120 | 1.43 | 100 | -8.39% | -7.09% | -23.84% | 27 Aug. 2021 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 689.143 | 645.152 | 0.53 | 0.060 | 0.59 | 100 | -10.17% | -17.19% | -19.70% | 9 Jun. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1611145124 | Meta Platforms | Knock-Out Warrant (open end) | Call | 681.98 | 720.724 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -14.73% | ― | 25 Sep. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1595931234 | Meta Platforms | Mini Future | Long | 680.92 | 720.724 | 5.93 | 0.030 | 5.96 | 10 | -0.50% | -9.88% | ― | 25 Sep. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 564.881 | 1.51 | 0.120 | 1.63 | 100 | -7.36% | -6.21% | -21.35% | 8 Nov. 2021 | |
| AMD Mini Future with ISIN code: CH1611145306 | AMD | Mini Future | Short | 679.96 | 620.919 | 11.19 | 0.010 | 11.2 | 10 | -0.09% | 10.68% | ― | 28 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 679.224 | 1,581.1 | 84.9 | 0.350 | 85.25 | 10 | -0.41% | -8.15% | 9.36% | 8 Sep. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1611148086 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 679.21 | 576.161 | 11.32 | ― | ― | 10 | 0.00% | -1.99% | ― | 29 Sep. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571693600 | AMD | Knock-Out Warrant (open end) | Put | 678.232 | 620.919 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | 25.92% | -57.23% | 17 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1595918207 | Partners Group Holding | Mini Future | Short | 678.07 | 586.417 | 0.83 | 0.040 | 0.87 | 200 | -4.60% | 5.06% | 69.39% | 9 Sep. 2026 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 678.02 | 1,581.1 | 86.99 | 0.350 | 87.34 | 10 | -0.40% | -7.99% | 9.08% | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.