Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 514.925 | 568.084 | 0.55 | ― | ― | 100 | 0.00% | -11.29% | -23.61% | 30 Apr. 2025 | |
| Munich Re Mini Future with ISIN code: CH1452894897 | Munich Re | Mini Future | Long | 514.43 | 563.4 | 6.07 | 0.340 | 6.41 | 10 | -5.30% | 5.38% | 23.63% | 19 Jun. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 514.3 | 568.084 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -8.43% | -18.28% | 16 Apr. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 513.849 | 1,071.208 | 4.47 | 0.010 | 4.48 | 100 | -0.22% | 0.00% | -3.04% | 11 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480217020 | LVMH | Knock-Out Warrant (open end) | Call | 513.574 | 626.05 | 1.13 | 0.010 | 1.14 | 100 | -0.88% | 0.89% | -3.42% | 30 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 512.64 | 384.142 | 15.36 | 0.340 | 15.7 | 10 | -2.17% | -4.77% | -18.82% | 12 Apr. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 512.34 | 424.994 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -3.81% | -14.61% | 4 Sep. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 512 | 975.682 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -3.79% | -1.17% | 6 Apr. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 511.995 | 921.196 | 4.12 | ― | ― | 100 | 0.00% | 0.98% | 8.14% | 2 Feb. 2023 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 511.82 | 424.994 | 6.99 | 0.010 | 7 | 10 | -0.14% | -4.51% | -20.30% | 4 Sep. 2024 | |
| LVMH Mini Future with ISIN code: CH1480216345 | LVMH | Mini Future | Long | 511.25 | 626.05 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | 0.75% | -2.88% | 30 Sep. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539877 | Lonza Group | Knock-Out Warrant (open end) | Call | 510.557 | 531.574 | 0.27 | ― | ― | 100 | 0.00% | -15.63% | ― | 17 Dec. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 510.271 | 603.571 | 9.52 | ― | ― | 10 | 0.00% | 1.93% | 33.33% | 14 Oct. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1507519366 | Lonza Group | Mini Future | Long | 510 | 531.574 | 0.48 | 0.060 | 0.54 | 100 | -11.11% | ― | ― | 19 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507539562 | Lonza Group | Mini Future | Long | 510 | 531.574 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -9.62% | ― | 17 Dec. 2025 | |
| Microsoft Mini Future with ISIN code: CH1507523301 | Microsoft | Mini Future | Short | 509.91 | 486.65 | 3.85 | 0.010 | 3.86 | 10 | -0.26% | -5.17% | 6.65% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 509.67 | 486.65 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | -9.60% | 16.99% | 20 Nov. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 509.164 | 899.65 | 36.36 | 0.100 | 36.46 | 10 | -0.27% | -1.44% | -3.55% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.102 | 384.142 | 12.68 | ― | ― | 10 | 0.00% | -5.51% | -21.73% | 13 Mar. 2024 | |
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 508.94 | 546.949 | 0.62 | 0.020 | 0.64 | 100 | -3.13% | -11.43% | -6.06% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.