Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 290.46 | 398.846 | 8.56 | 0.010 | 8.57 | 10 | -1.27% | -5.62% | 2.64% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 286.448 | 398.846 | 8.87 | 0.010 | 8.88 | 10 | -1.44% | -5.44% | 2.78% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.373 | 398.846 | 9.04 | 0.010 | 9.05 | 10 | -1.20% | -5.24% | 2.61% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.975 | 398.846 | 9.66 | 0.010 | 9.67 | 10 | -1.23% | -4.83% | 2.66% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.301 | 398.846 | 9.95 | 0.010 | 9.96 | 10 | -1.19% | -4.69% | 2.90% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 273.18 | 398.846 | 9.95 | 0.010 | 9.96 | 10 | -1.19% | -4.69% | 2.68% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.386 | 398.846 | 10.25 | 0.010 | 10.26 | 10 | -1.16% | -4.47% | 2.71% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.591 | 398.846 | 10.55 | 0.010 | 10.56 | 10 | -1.12% | -4.35% | 2.73% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.831 | 398.846 | 10.83 | 0.010 | 10.84 | 10 | -1.19% | -4.24% | 2.65% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.148 | 398.846 | 11.14 | 0.010 | 11.15 | 10 | -1.07% | -4.13% | 2.86% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.138 | 398.846 | 11.13 | 0.010 | 11.14 | 10 | -1.15% | -4.13% | 2.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.34 | 398.846 | 11.43 | 0.010 | 11.44 | 10 | -1.04% | -3.95% | 2.70% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.543 | 398.846 | 11.73 | 0.010 | 11.74 | 10 | -1.01% | -3.85% | 2.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.745 | 398.846 | 12.03 | 0.010 | 12.04 | 10 | -0.99% | -3.68% | 2.73% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.849 | 398.846 | 12.33 | 0.010 | 12.34 | 10 | -1.04% | -3.67% | 2.66% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.957 | 398.846 | 13.8 | 0.010 | 13.81 | 10 | -0.93% | -3.16% | 2.68% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.361 | 398.846 | 14.4 | 0.010 | 14.41 | 10 | -0.89% | -3.03% | 2.64% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.541 | 398.846 | 14.7 | 0.010 | 14.71 | 10 | -0.88% | -2.91% | 2.65% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.16 | 398.846 | 20.2 | 0.010 | 20.21 | 10 | 0.25% | 3.59% | 0.80% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.21 | 398.846 | 18.63 | 0.010 | 18.64 | 10 | 0.27% | 3.85% | 0.70% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.