Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 485.5 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -2.07% | -27.31% | 3 Jul. 2025 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1452897932 | Berkshire Hathaway B | Mini Future | Short | 519.39 | 500.443 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -7.09% | 42.86% | 23 Jun. 2025 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452898708 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 519.147 | 500.443 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | -13.79% | 207.02% | 23 Jun. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 518.947 | 603.571 | 8.65 | ― | ― | 10 | 0.00% | 2.13% | 37.74% | 7 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1496392445 | Microsoft | Mini Future | Short | 518.94 | 486.65 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | -4.56% | 5.26% | 7 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 518.677 | 486.65 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -7.43% | 10.67% | 10 Nov. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 518.131 | 901.623 | 30.86 | 0.030 | 30.89 | 10 | -0.10% | 2.32% | 23.34% | 21 May. 2025 | |
| Regeneron Pharmaceuticals Mini Future with ISIN code: CH1452898328 | Regeneron Pharmaceuticals | Mini Future | Long | 517.73 | 784.794 | 2.46 | 0.010 | 2.47 | 100 | -0.40% | 4.24% | -1.99% | 23 Jun. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 517.657 | 664.841 | 11.66 | 0.010 | 11.67 | 10 | -0.09% | 1.22% | 7.27% | 24 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 517.21 | 921.196 | 4.28 | 0.120 | 4.4 | 100 | -2.73% | -0.23% | 9.18% | 28 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1480214613 | Tesla | Mini Future | Short | 517.2 | 485.5 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 7.40% | -41.63% | 26 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 516.85 | 487.028 | 0.65 | 0.050 | 0.7 | 100 | -7.14% | -10.96% | 4.84% | 15 Oct. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 516.83 | 603.571 | 9.95 | 0.420 | 10.37 | 10 | -4.05% | 1.02% | 31.09% | 7 Nov. 2024 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1452896272 | Munich Re | Knock-Out Warrant (open end) | Call | 516.645 | 563.4 | 4.41 | 0.130 | 4.54 | 10 | -2.86% | 13.37% | 44.59% | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 516.46 | 603.571 | 10.94 | 0.420 | 11.36 | 10 | -3.70% | 0.83% | 26.47% | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.445 | 485.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | -12.50% | -61.38% | 6 Oct. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 516.37 | 664.841 | 13.44 | 0.010 | 13.45 | 10 | -0.07% | 0.98% | 5.99% | 24 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213441 | Tesla | Knock-Out Warrant (open end) | Put | 515.953 | 485.5 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | 12.93% | -51.03% | 24 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 515.187 | 487.028 | 0.34 | 0.140 | 0.48 | 100 | -29.17% | -33.33% | -15.00% | 15 Oct. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1452870004 | Goldman Sachs | Mini Future | Long | 515.01 | 901.623 | 32.64 | 0.030 | 32.67 | 10 | -0.09% | 2.19% | 22.02% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.