Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 695.66 | 531.574 | 1.97 | 0.120 | 2.09 | 100 | -5.74% | -6.64% | 1.55% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 679.72 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.22% | 1.12% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 679.19 | 531.574 | 1.8 | 0.120 | 1.92 | 100 | -6.25% | -7.22% | 7.78% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 663.67 | 531.574 | 1.63 | 0.120 | 1.75 | 100 | -6.86% | -7.91% | 1.24% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 658.64 | 531.574 | 1.57 | 0.060 | 1.63 | 100 | -3.68% | -4.27% | 8.28% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 647.63 | 531.574 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -8.75% | 1.39% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.574 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -9.33% | 10.57% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 631.64 | 531.574 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -9.79% | 1.57% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 621.13 | 531.574 | 1.18 | 0.060 | 1.24 | 100 | -4.84% | -6.35% | 12.38% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 615.44 | 531.574 | 1.12 | 0.120 | 1.24 | 100 | -9.68% | -11.11% | 1.82% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 607.32 | 531.574 | 1.03 | ― | ― | 100 | 0.00% | -6.36% | 14.44% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 531.574 | 0.95 | 0.120 | 1.07 | 100 | -11.21% | -12.84% | 2.15% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 593.21 | 531.574 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -8.33% | 11.39% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 591.11 | 531.574 | 0.87 | 0.140 | 1.01 | 100 | -13.86% | -14.71% | 17.57% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1494440410 | Lonza Group | Mini Future | Short | 577.9 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -10.00% | 22.03% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388393 | Lonza Group | Mini Future | Short | 577.68 | 531.574 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -10.00% | 14.29% | 31 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1496388930 | Lonza Group | Mini Future | Short | 567.94 | 531.574 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -10.14% | 16.98% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1494440402 | Lonza Group | Mini Future | Short | 567.94 | 531.574 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -10.14% | 29.17% | 3 Nov. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507538259 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | -13.73% | ― | 12 Dec. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1507519374 | Lonza Group | Mini Future | Short | 550 | 531.574 | 0.44 | 0.060 | 0.5 | 100 | -12.00% | ― | ― | 19 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.