Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 546 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -29.17% | -44.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 546 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -24.07% | -39.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 546 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -17.95% | -33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 546 | 0.82 | 0.120 | 0.94 | 100 | -12.77% | -14.58% | -26.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 546 | 0.54 | 0.150 | 0.69 | 100 | -21.74% | -23.94% | -40.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 546 | 0.69 | 0.120 | 0.81 | 100 | -14.81% | -16.87% | -30.30% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 546 | 1.53 | 0.180 | 1.71 | 100 | -10.53% | -8.93% | 2.68% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 546 | 1.06 | 0.150 | 1.21 | 100 | -12.40% | -10.17% | 2.91% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 546 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -11.11% | -1.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 546 | 0.7 | 0.120 | 0.82 | 100 | -14.63% | -13.58% | -1.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 546 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -9.71% | -2.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 546 | 0.62 | 0.150 | 0.77 | 100 | -19.48% | -17.33% | -1.59% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 546 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -26.83% | -16.67% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 546 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -16.95% | -9.26% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 546 | 0.39 | 0.120 | 0.51 | 100 | -23.53% | -22.00% | -11.36% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 546 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -21.57% | -16.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 546 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -52.17% | -47.62% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 546 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -36.67% | -32.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 546 | 0.27 | 0.120 | 0.39 | 100 | -30.77% | -28.95% | -22.86% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,622.6 | 10.472 | 0.010 | 10.482 | 100 | -0.10% | 16.03% | 59.66% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.