Products
16207 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,721.83 | 13.569 | 0.010 | 13.579 | 100 | 1.17% | -3.15% | -5.25% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,721.83 | 6.071 | 0.010 | 6.081 | 100 | -4.21% | 10.48% | 23.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,721.83 | 3.718 | 0.010 | 3.728 | 100 | -6.49% | 17.55% | 40.14% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,817.1 | 14.536 | 0.010 | 14.546 | 100 | 1.08% | 1.31% | -33.90% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,817.1 | 15.536 | 0.010 | 15.546 | 100 | 1.02% | 1.26% | -32.42% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,817.1 | 17.536 | 0.010 | 17.546 | 100 | 0.91% | 1.15% | -29.82% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,817.1 | 19.536 | 0.010 | 19.546 | 100 | 0.82% | 1.05% | -27.60% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,817.1 | 21.536 | 0.010 | 21.546 | 100 | 0.74% | 0.97% | -25.69% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,817.1 | 23.536 | 0.010 | 23.546 | 100 | 0.68% | 0.89% | -24.03% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,817.1 | 24.536 | 0.010 | 24.546 | 100 | 0.66% | 0.85% | -23.28% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,817.1 | 25.536 | 0.010 | 25.546 | 100 | 0.63% | 0.83% | -22.57% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,817.1 | 27.536 | 0.010 | 27.546 | 100 | 0.58% | 0.77% | -21.28% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,817.1 | 29.535 | 0.010 | 29.545 | 100 | 0.54% | 0.72% | -20.13% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,817.1 | 39.536 | 0.010 | 39.546 | 100 | 0.41% | 0.54% | -15.84% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.326 | 306.818 | 8.44 | 0.010 | 8.45 | 10 | 1.69% | 0.24% | 4.58% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 230.66 | 253.847 | 1.86 | 0.010 | 1.87 | 10 | 3.33% | -23.14% | -31.37% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 620.173 | 1,190.4 | 51.69 | 0.350 | 52.04 | 10 | -1.37% | -1.07% | -3.31% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.095 | 121.568 | 2.79 | 0.090 | 2.88 | 10 | -4.45% | -5.10% | -16.47% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,537.161 | 6,721.83 | 1.568 | 0.010 | 1.578 | 100 | 12.32% | -26.76% | -42.33% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,453.15 | 6,721.83 | 2.211 | 0.010 | 2.221 | 100 | 8.49% | -20.61% | -34.10% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.