Products
16637 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.704 | 522.684 | 22.93 | 0.010 | 22.94 | 10 | -0.04% | 2.14% | 14.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 252.631 | 522.684 | 22.61 | 0.010 | 22.62 | 10 | -0.04% | 2.22% | 14.95% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.877 | 522.684 | 24.11 | 0.010 | 24.12 | 10 | -0.04% | 2.07% | 14.05% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.934 | 522.684 | 24.86 | 0.010 | 24.87 | 10 | -0.04% | 2.05% | 13.78% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 220.94 | 522.684 | 25.06 | 0.010 | 25.07 | 10 | -0.04% | 1.99% | 13.65% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.165 | 522.684 | 11.44 | 0.010 | 11.45 | 10 | -0.09% | -3.46% | -16.44% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.311 | 522.684 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -4.11% | -19.02% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 610.397 | 522.684 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -4.91% | -22.25% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 568.277 | 522.684 | 4.64 | 0.010 | 4.65 | 10 | -0.22% | -8.66% | -34.28% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 548.611 | 522.684 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -17.00% | -47.35% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1611160396 | Microsoft | Knock-Out Warrant (open end) | Put | 539.99 | 522.684 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | ― | ― | 7 Oct. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 449.381 | 522.684 | ― | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193504 | Microsoft | Warrant | Call | 650 | 522.684 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 3.14% | 26.15% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193488 | Microsoft | Warrant | Call | 620 | 522.684 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 2.54% | 26.04% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193512 | Microsoft | Warrant | Call | 620 | 522.684 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 3.85% | 27.81% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 522.684 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 0.00% | 16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 522.684 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | 3.97% | 28.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193520 | Microsoft | Warrant | Call | 600 | 522.684 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 4.00% | 29.35% | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 522.684 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 1.33% | 24.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193538 | Microsoft | Warrant | Call | 580 | 522.684 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 4.01% | 29.58% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.