Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442949553 | DAX | Knock-Out Warrant (open end) | Put | 26,483.827 | 23,868.7 | 24.737 | 0.010 | 24.747 | 100 | -4.34% | 2.62% | 17.60% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442948860 | DAX | Mini Future | Short | 26,440 | 23,868.7 | 27.799 | 0.010 | 27.809 | 100 | -3.89% | 2.35% | 14.31% | 6 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876498 | DAX | Mini Future | Short | 26,430 | 23,868.7 | 27.698 | 0.010 | 27.708 | 100 | -3.91% | 2.39% | 14.39% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715991 | NASDAQ 100 | Mini Future | Short | 26,420 | 22,735.2 | 6.74 | 0.010 | 6.75 | 500 | 0.15% | -3.02% | -20.98% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,400.742 | 22,735.2 | 5.87 | 0.010 | 5.88 | 500 | 0.00% | -3.45% | -23.07% | 22 Jan. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452877371 | DAX | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,868.7 | 22.749 | 0.010 | 22.759 | 100 | -4.35% | 3.89% | 23.01% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,397.056 | 44,717.4 | 14.614 | 0.010 | 14.624 | 1,000 | 1.09% | 3.73% | 7.38% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,390 | 22,735.2 | 33.412 | 0.010 | 33.422 | 100 | -0.22% | -1.02% | -21.62% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,384.942 | 22,735.2 | 29.212 | 0.010 | 29.222 | 100 | -0.31% | -1.21% | -23.75% | 11 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,380.813 | 23,868.7 | 23.775 | 0.010 | 23.785 | 100 | -4.50% | 2.75% | 18.45% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,380 | 44,717.4 | 15.001 | 0.010 | 15.011 | 1,000 | 1.07% | 3.66% | 7.10% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,370 | 23,868.7 | 27.106 | 0.010 | 27.116 | 100 | -3.99% | 2.41% | 14.71% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1441356586 | DAX | Mini Future | Short | 26,350 | 23,868.7 | 5.38 | 0.010 | 5.39 | 500 | -2.36% | 0.94% | 15.95% | 5 Jun. 2025 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 39,662.1 | 13.1 | 0.050 | 13.15 | 1,000 | -0.38% | -1.50% | -7.42% | 5 Apr. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356776 | DAX | Knock-Out Warrant (open end) | Put | 26,338.594 | 23,868.7 | 4.64 | 0.010 | 4.65 | 500 | -2.73% | 1.09% | 18.97% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,310 | 23,868.7 | 26.555 | 0.010 | 26.565 | 100 | -4.06% | 2.46% | 15.08% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 26,303.029 | 23,868.7 | 23.048 | 0.010 | 23.058 | 100 | -4.64% | 2.81% | 19.15% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,270 | 23,868.7 | 5.24 | 0.010 | 5.25 | 500 | -2.42% | 0.96% | 16.44% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 26,262.973 | 23,868.7 | 4.5 | 0.010 | 4.51 | 500 | -2.81% | 1.12% | 20.00% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 26,260 | 23,868.7 | 26.084 | 0.010 | 26.094 | 100 | -4.13% | 2.50% | 15.40% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.