Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478060 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,500 | 29,441.7 | 24.097 | 0.010 | 24.107 | 100 | -0.04% | -13.01% | -7.26% | 7 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495494 | NASDAQ 100 | Warrant | Call | 32,500 | 29,441.7 | 4.688 | 0.010 | 4.698 | 100 | -0.21% | 33.41% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495825 | NASDAQ 100 | Warrant | Put | 32,500 | 29,441.7 | 26.282 | 0.010 | 26.292 | 100 | -0.04% | -8.27% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,869.4 | 15.08 | 0.010 | 15.09 | 1,000 | -0.07% | -0.44% | 7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 50,869.4 | 14.668 | 0.010 | 14.678 | 1,000 | -0.07% | -0.43% | 7.40% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554467287 | NASDAQ 100 | Mini Future | Short | 32,440 | 29,441.7 | 28.989 | 0.010 | 28.999 | 100 | -0.03% | -11.71% | -8.93% | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,419.21 | 29,441.7 | 23.955 | 0.010 | 23.965 | 100 | -0.04% | -13.12% | -10.43% | 17 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492343 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 29,441.7 | 23.304 | 0.010 | 23.314 | 100 | -0.04% | -13.45% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,400 | 29,441.7 | 21.726 | 0.010 | 21.736 | 100 | -0.05% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477203 | NASDAQ 100 | Mini Future | Short | 32,360 | 29,441.7 | 28.303 | 0.010 | 28.313 | 100 | -0.04% | -11.91% | -9.18% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478904 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,339.166 | 29,441.7 | 23.319 | 0.010 | 23.329 | 100 | -0.04% | -13.67% | -10.72% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,869.4 | 15.203 | 0.010 | 15.213 | 1,000 | -0.07% | -0.44% | 7.22% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,300.017 | 50,869.4 | 14.782 | 0.010 | 14.792 | 1,000 | -0.07% | -0.44% | 7.35% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673545 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,300 | 29,441.7 | 22.511 | 0.010 | 22.521 | 100 | -0.04% | -13.85% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477195 | NASDAQ 100 | Mini Future | Short | 32,260 | 29,441.7 | 27.498 | 0.010 | 27.508 | 100 | -0.04% | -12.25% | -9.44% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478896 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,239.257 | 29,441.7 | 22.526 | 0.010 | 22.536 | 100 | -0.04% | -14.09% | -11.10% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674634 | NASDAQ 100 | Mini Future | Short | 32,200 | 29,441.7 | 27.066 | 0.010 | 27.076 | 100 | -0.04% | -12.46% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 29,441.7 | 20.253 | 0.010 | 20.263 | 100 | -0.05% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492335 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,200 | 29,441.7 | 21.718 | 0.010 | 21.728 | 100 | -0.05% | -14.28% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,187.504 | 29,441.7 | 22.107 | 0.010 | 22.117 | 100 | -0.05% | -14.40% | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.