Products
16514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,620 | 30,752.3 | 37.885 | 0.010 | 37.895 | 100 | -5.42% | -3.27% | -25.17% | 19 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,603.302 | 30,752.3 | 32.161 | 0.010 | 32.171 | 100 | -6.28% | -3.84% | -28.54% | 12 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,542.329 | 51,199.2 | 13.808 | 0.010 | 13.818 | 1,000 | 1.08% | -4.06% | -9.45% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,540 | 30,752.3 | 37.22 | 0.010 | 37.23 | 100 | -5.53% | -3.35% | -25.55% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587192837 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,533.801 | 30,752.3 | 31.443 | 0.010 | 31.453 | 100 | -6.39% | -4.00% | -29.03% | 17 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,199.2 | 14.379 | 0.010 | 14.389 | 1,000 | 1.03% | -3.90% | -9.03% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1611154365 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,500 | 30,752.3 | 28.902 | 0.010 | 28.912 | 100 | ― | ― | ― | 2 Oct. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,440 | 30,752.3 | 36.377 | 0.010 | 36.387 | 100 | -5.65% | -3.43% | -26.01% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,430.752 | 30,752.3 | 30.732 | 0.010 | 30.742 | 100 | -6.54% | -4.01% | -29.52% | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,388.743 | 51,199.2 | 13.935 | 0.010 | 13.945 | 1,000 | 1.07% | -4.02% | -9.35% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,199.2 | 14.506 | 0.010 | 14.516 | 1,000 | 1.01% | -3.86% | -8.94% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,300 | 30,752.3 | 35.202 | 0.010 | 35.212 | 100 | -5.79% | -3.51% | -26.65% | 8 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,295.811 | 30,752.3 | 29.615 | 0.010 | 29.625 | 100 | -6.76% | -4.16% | -30.32% | 7 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,199.2 | 14.57 | 0.010 | 14.58 | 1,000 | 0.83% | -3.76% | -9.05% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587184248 | NASDAQ 100 | Mini Future | Short | 34,230 | 30,752.3 | 34.564 | 0.010 | 34.574 | 100 | -5.87% | -3.65% | -27.04% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,229.76 | 51,199.2 | 14.066 | 0.010 | 14.076 | 1,000 | 1.06% | -3.99% | -9.26% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587184982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,226.583 | 30,752.3 | 28.899 | 0.010 | 28.909 | 100 | -6.89% | -4.34% | -30.88% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,199.2 | 14.638 | 0.010 | 14.648 | 1,000 | 1.00% | -3.83% | -8.85% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,131.647 | 30,752.3 | 28.256 | 0.010 | 28.266 | 100 | -7.05% | -4.34% | -31.36% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,130 | 30,752.3 | 33.786 | 0.010 | 33.796 | 100 | -6.00% | -3.65% | -27.50% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.