Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,576.782 | 23,489.7 | 19.629 | 0.010 | 19.639 | 100 | -4.50% | -14.75% | -36.25% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,573.941 | 41,358.6 | 13.1 | 0.050 | 13.15 | 1,000 | 0.00% | 1.16% | 1,558.23% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,571.919 | 41,358.6 | 13.126 | 0.010 | 13.136 | 1,000 | -0.40% | 0.57% | 333.49% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,563.554 | 20,114.8 | 45.406 | 0.010 | 45.416 | 100 | -0.81% | 0.22% | 19.05% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,560 | 20,114.8 | 49.564 | 0.010 | 49.574 | 100 | -0.75% | 0.22% | 38.82% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,540 | 23,489.7 | 22.811 | 0.010 | 22.821 | 100 | -3.97% | -12.99% | -34.83% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,530 | 41,358.6 | 13.524 | 0.010 | 13.534 | 1,000 | -0.40% | 0.54% | 304.43% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861824 | DAX | Knock-Out Warrant (closed-end) | Put | 25,500 | 23,489.7 | 18.068 | 0.010 | 18.078 | 100 | -4.04% | -14.60% | -18.85% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,486.734 | 23,489.7 | 3.76 | 0.010 | 3.77 | 500 | -8.07% | -17.90% | -29.19% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418861402 | DAX | Mini Future | Short | 25,480 | 23,489.7 | 22.25 | 0.010 | 22.26 | 100 | -4.03% | -13.28% | -24.67% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,480 | 23,489.7 | 4.46 | 0.010 | 4.47 | 500 | -6.69% | -15.37% | -24.28% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413720124 | DAX | Knock-Out Warrant (open end) | Put | 25,455.854 | 23,489.7 | 18.54 | 0.010 | 18.55 | 100 | -4.59% | -15.37% | -52.95% | 3 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,440 | 23,489.7 | 21.867 | 0.010 | 21.877 | 100 | -4.14% | -13.48% | -35.77% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,427.454 | 41,358.6 | 13.246 | 0.010 | 13.256 | 1,000 | -0.41% | 0.54% | 1,330.45% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,420.959 | 20,114.8 | 44.226 | 0.010 | 44.236 | 100 | -0.75% | 0.24% | -2.58% | 9 Jul. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,420 | 20,114.8 | 9.69 | 0.010 | 9.7 | 500 | -1.42% | 0.00% | 11.51% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,410.812 | 20,114.8 | 8.83 | 0.010 | 8.84 | 500 | -1.67% | -0.11% | 9.96% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799219 | NASDAQ 100 | Mini Future | Short | 25,410 | 20,114.8 | 48.33 | 0.010 | 48.34 | 100 | -0.74% | 0.21% | 9.74% | 13 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,400 | 23,489.7 | 21.503 | 0.010 | 21.513 | 100 | -4.21% | -13.67% | -29.22% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963595 | DAX | Knock-Out Warrant (closed-end) | Put | 25,400 | 23,489.7 | 17.151 | 0.010 | 17.161 | 100 | -4.24% | -15.25% | -9.37% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.