Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1494440139 | NASDAQ 100 | Mini Future | Short | 29,800 | 25,791.2 | 7.28 | 0.010 | 7.29 | 500 | 1.68% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480219745 | NASDAQ 100 | Mini Future | Short | 29,800 | 25,791.2 | 37.045 | 0.010 | 37.055 | 100 | 5.33% | -7.60% | ― | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,797.337 | 25,791.2 | 6.32 | 0.010 | 6.33 | 500 | 1.77% | ― | ― | 30 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,791.118 | 47,421.6 | 14.195 | 0.010 | 14.205 | 1,000 | -0.89% | 1.90% | 5.89% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,789.68 | 25,791.2 | 32.281 | 0.010 | 32.291 | 100 | 6.12% | -8.75% | ― | 3 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385191 | NASDAQ 100 | Mini Future | Short | 29,700 | 25,791.2 | 36.273 | 0.010 | 36.283 | 100 | 5.38% | ― | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,697.181 | 25,791.2 | 31.523 | 0.010 | 31.533 | 100 | 6.20% | ― | ― | 29 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356834 | DAX | Knock-Out Warrant (open end) | Put | 29,676.887 | 23,927.8 | 10.6 | 0.050 | 10.65 | 500 | 2.42% | 4.43% | -3.64% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452879617 | DAX | Knock-Out Warrant (open end) | Put | 29,670.529 | 23,927.8 | 53.331 | 0.010 | 53.341 | 100 | 3.49% | 4.97% | -2.09% | 2 Jun. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 47,421.6 | 14.598 | 0.010 | 14.608 | 1,000 | -0.84% | 1.88% | 5.79% | 20 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,654.616 | 26,119.8 | 4.57 | 0.010 | 4.58 | 100 | 6.78% | 8.81% | 23.18% | 17 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,643.195 | 47,421.6 | 14.314 | 0.010 | 14.324 | 1,000 | -0.87% | 1.89% | 5.85% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385183 | NASDAQ 100 | Mini Future | Short | 29,600 | 25,791.2 | 35.453 | 0.010 | 35.463 | 100 | 5.50% | ― | ― | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,593.902 | 25,791.2 | 30.695 | 0.010 | 30.705 | 100 | 6.37% | -9.25% | ― | 16 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,520 | 47,421.6 | 14.717 | 0.010 | 14.727 | 1,000 | -0.84% | 1.88% | 5.75% | 18 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384004 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,791.2 | 28.643 | 0.010 | 28.653 | 100 | 6.87% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496384012 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,500 | 25,791.2 | 26.698 | 0.010 | 26.708 | 100 | 6.95% | ― | ― | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,495.005 | 47,421.6 | 14.434 | 0.010 | 14.444 | 1,000 | -0.86% | 1.88% | 5.82% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,490 | 25,791.2 | 6.75 | 0.010 | 6.76 | 500 | 1.66% | -10.36% | -22.95% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,490 | 25,791.2 | 34.484 | 0.010 | 34.494 | 100 | 5.73% | -8.21% | -20.01% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.